Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0285	0.0288	0.0150	0.0150	35,066	+0.00(+0.00%)
Nov 20, 2024				0.0150	7	+0.00(+0.00%)
Nov 19, 2024	0.0150	0.0150	0.0150	0.0150	12,505	+0.00(+0.00%)
Nov 18, 2024	0.0150	0.0150	0.0150	0.0150	6,025	+0.00(+0.00%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	11,275	+0.00(+0.00%)
Nov 13, 2024				0.0150	0	+0.00(+0.00%)
Nov 12, 2024	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Nov 11, 2024	0.0150	0.0220	0.0150	0.0150	4,538	+0.00(+0.00%)
Nov 08, 2024	0.0150	0.0150	0.0150	0.0150	1,160	+0.00(+0.00%)
Nov 07, 2024	0.0150	0.0150	0.0150	0.0150	5,737	+0.00(+0.00%)
Nov 06, 2024	0.0150	0.0150	0.0150	0.0150	340	+0.00(+0.00%)
Nov 05, 2024	0.0150	0.0150	0.0150	0.0150	1,434	+0.00(+0.00%)
Nov 04, 2024	0.0150	0.0150	0.0150	0.0150	1,809	+0.00(+0.00%)
Nov 01, 2024	0.0194	0.0194	0.0150	0.0150	2,343	+0.00(+0.00%)
Oct 31, 2024	0.0150	0.0150	0.0150	0.0150	2,250	-0.01(-37.50%)
Oct 30, 2024	0.0100	0.0240	0.0100	0.0240	2,675	+0.01(+60.00%)
Oct 28, 2024				0.0150	0	-0.01(-25.00%)
Oct 25, 2024	0.0230	0.0230	0.0200	0.0200	10,225	+0.01(+33.33%)
Oct 24, 2024	0.0150	0.0247	0.0150	0.0150	54,692	+0.00(+0.00%)
Oct 23, 2024	0.0150	0.0150	0.0150	0.0150	17,712	+0.00(+0.00%)
Oct 21, 2024				0.0150	30	-0.01(-25.00%)
Oct 16, 2024				0.0200	70	+0.00(+19.05%)
Oct 14, 2024				0.0168	0	+0.00(+15.07%)
Oct 11, 2024	0.0146	0.0146	0.0146	0.0146	1,005	+0.00(+0.00%)
Oct 04, 2024				0.0146	0	+0.00(+0.00%)
Oct 03, 2024	0.0146	0.0146	0.0146	0.0146	100	-0.00(-7.01%)
Sep 25, 2024				0.0157	0	+0.00(+0.00%)
Sep 24, 2024	0.0157	0.0157	0.0157	0.0157	524	-0.00(-13.74%)
Sep 19, 2024				0.0182	71	+0.00(+1.68%)
Sep 17, 2024				0.0179	150	+0.00(+4.68%)
Sep 13, 2024				0.0171	1,800	+0.00(+8.92%)
Sep 12, 2024	0.0157	0.0157	0.0157	0.0157	325	+0.00(+7.53%)
Sep 11, 2024	0.0146	0.0289	0.0146	0.0146	1,499	+0.00(+0.00%)
Sep 09, 2024				0.0146	50	-0.00(-19.78%)
Sep 04, 2024				0.0182	0	-0.01(-33.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices