Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.0200	3	-0.00(-9.09%)
Jul 09, 2024	0.0220	0.0220	0.0220	0.0220	7,154	+0.00(+20.88%)
Jul 08, 2024	0.0207	0.0207	0.0182	0.0182	3,222	-0.00(-21.21%)
Jul 05, 2024	0.0231	0.0231	0.0231	0.0231	4,407	-0.01(-23.00%)
Jul 03, 2024	0.0182	0.0300	0.0182	0.0300	1,285	+0.01(+29.87%)
Jul 02, 2024	0.0231	0.0231	0.0231	0.0231	155	+0.00(+0.00%)
Jul 01, 2024	0.0231	0.0231	0.0231	0.0231	500	-0.01(-39.05%)
Jun 28, 2024	0.0379	0.0400	0.0379	0.0379	695	+0.00(+0.00%)
Jun 27, 2024	0.0379	0.0379	0.0379	0.0379	1,000	+0.00(+10.82%)
Jun 26, 2024	0.0300	0.0342	0.0231	0.0342	5,200	+0.00(+14.00%)
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	3,661	+0.01(+29.87%)
Jun 24, 2024	0.0300	0.0300	0.0231	0.0231	15,327	-0.01(-23.00%)
Jun 21, 2024	0.0680	0.0680	0.0220	0.0300	70,901	-0.04(-55.88%)
Jun 20, 2024	0.0300	0.0680	0.0300	0.0680	700	+0.04(+126.67%)
Jun 18, 2024	0.0300	0.0600	0.0300	0.0300	9,190	+0.00(+0.00%)
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	800	-0.02(-42.53%)
Jun 14, 2024	0.0522	0.0680	0.0522	0.0522	1,650	+0.02(+74.00%)
Jun 13, 2024	0.0300	0.0680	0.0300	0.0300	4,140	-0.04(-55.88%)
Jun 11, 2024				0.0680	19	-0.00(-2.86%)
Jun 10, 2024	0.0700	0.0700	0.0700	0.0700	10,360	+0.03(+75.00%)
Jun 06, 2024				0.0400	155	+0.01(+33.33%)
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	320	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024				0.0700	47	+0.05(+218.18%)
May 24, 2024	0.0300	0.0300	0.0220	0.0220	6,884	-0.01(-26.67%)
May 22, 2024				0.0300	0	+0.00(+0.00%)
May 21, 2024	0.0300	0.0330	0.0300	0.0300	2,526	+0.00(+0.00%)
May 15, 2024				0.0300	20	-0.03(-50.00%)
May 13, 2024				0.0600	75	+0.00(+0.00%)
May 09, 2024				0.0600	50	+0.03(+100.00%)
May 07, 2024				0.0300	0	-0.01(-26.83%)
May 06, 2024	0.0410	0.0410	0.0410	0.0410	800	-0.02(-31.67%)
May 03, 2024	0.0600	0.0600	0.0600	0.0600	4,200	+0.00(+0.00%)
May 02, 2024	0.0455	0.0600	0.0310	0.0600	1,120	+0.02(+46.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices