Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Doman Building Materials Group Ltd (OP: CWXZF )

4.960 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	4.916	4.960	4.916	4.960	16,853	-0.01(-0.20%)
Aug 06, 2024				4.970	7,105	+0.09(+1.84%)
Aug 05, 2024	4.880	4.880	4.800	4.880	909	-0.17(-3.37%)
Jul 25, 2024				5.050	20,100	+0.00(+0.00%)
Jul 24, 2024	4.750	5.070	4.750	5.050	9,117	-0.17(-3.25%)
Jul 23, 2024	5.210	5.220	5.210	5.220	10,783	-0.02(-0.46%)
Jul 22, 2024	5.220	5.261	5.220	5.244	4,636	+0.04(+0.85%)
Jul 18, 2024				5.200	6,256	+0.10(+1.96%)
Jul 17, 2024	5.100	5.120	5.100	5.100	2,812	-0.03(-0.58%)
Jul 16, 2024	4.930	5.130	4.930	5.130	22,831	+0.15(+3.01%)
Jul 15, 2024	4.980	4.990	4.980	4.980	16,724	-0.00(-0.04%)
Jul 12, 2024	4.982	4.982	4.982	4.982	3,700	+0.09(+1.88%)
Jul 11, 2024	4.926	4.926	4.890	4.890	7,791	+0.04(+0.82%)
Jul 10, 2024	4.850	4.850	4.850	4.850	3,010	-0.05(-1.02%)
Jul 09, 2024	4.900	4.900	4.900	4.900	4,015	-0.07(-1.37%)
Jul 08, 2024	4.968	4.968	4.968	4.968	233	+0.01(+0.28%)
Jul 05, 2024	4.770	4.954	4.770	4.954	2,009	-0.12(-2.29%)
Jul 03, 2024	5.017	5.070	5.017	5.070	1,900	+0.13(+2.60%)
Jul 02, 2024	5.000	5.000	4.941	4.941	1,769	-0.06(-1.17%)
Jul 01, 2024	5.000	5.000	5.000	5.000	105	-0.04(-0.79%)
Jun 28, 2024	5.030	5.040	5.030	5.040	1,603	-0.12(-2.29%)
Jun 25, 2024				5.158	0	-0.05(-1.00%)
Jun 24, 2024	5.210	5.210	5.210	5.210	200	+0.15(+3.05%)
Jun 21, 2024	5.050	5.056	5.050	5.056	1,200	-0.07(-1.29%)
Jun 20, 2024	5.147	5.150	5.122	5.122	1,180	-0.04(-0.74%)
Jun 17, 2024				5.160	58	-0.05(-0.96%)
Jun 14, 2024	5.224	5.224	5.210	5.210	1,970	+0.00(+0.00%)
Jun 13, 2024	5.199	5.250	5.199	5.210	1,354	-0.07(-1.33%)
Jun 12, 2024	5.280	5.280	5.280	5.280	798	+0.05(+0.96%)
Jun 11, 2024	5.230	5.230	5.230	5.230	1,000	+0.23(+4.60%)
Jun 10, 2024	5.000	5.000	5.000	5.000	389	-0.12(-2.34%)
Jun 07, 2024	5.120	5.120	5.120	5.120	100	-0.24(-4.48%)
Jun 06, 2024	5.360	5.360	5.360	5.360	500	+0.00(+0.00%)
Jun 05, 2024	5.160	5.360	5.150	5.360	5,255	+0.18(+3.47%)
Jun 04, 2024	5.180	5.180	5.180	5.180	1,030	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Doman Building Materials Group Ltd (OP: CWXZF )

Historical Prices