Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Nov 17, 2016		0.2300	0.2300	0.2300	0	+0.08(+53.33%)
Nov 16, 2016	0.2000	0.2500	0.1500	0.1500	40,000	-0.20(-57.63%)
Nov 15, 2016	0.4000	0.4000	0.3540	0.3540	600	+0.00(+1.14%)
Nov 09, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 08, 2016	0.3500	0.3500	0.3500	0.3500	100	+0.10(+40.00%)
Nov 07, 2016	0.2500	0.2500	0.2500	0.2500	4,200	+0.00(+0.00%)
Nov 02, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 01, 2016	0.1600	0.2500	0.1600	0.2500	3,590	+0.00(+0.00%)
Oct 31, 2016	0.2500	0.2500	0.2500	0.2500	3,225	-0.03(-10.71%)
Oct 27, 2016		0.2800	0.2800	0.2800	0	-0.17(-37.78%)
Oct 21, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 20, 2016	0.4500	0.4500	0.4385	0.4500	4,685	+0.04(+9.76%)
Oct 19, 2016	0.4100	0.4100	0.4100	0.4100	3,750	+0.01(+2.50%)
Oct 18, 2016	0.3000	0.4000	0.3000	0.4000	16,350	+0.00(+0.00%)
Oct 17, 2016	0.4500	0.4500	0.4000	0.4000	6,443	+0.00(+0.00%)
Oct 14, 2016	0.4800	0.4800	0.4000	0.4000	30,456	-0.08(-16.67%)
Oct 13, 2016	0.5100	0.5100	0.3700	0.4800	22,300	-0.03(-5.88%)
Oct 12, 2016	0.5100	0.5100	0.4000	0.5100	22,690	+0.06(+13.33%)
Oct 11, 2016	0.2300	0.5200	0.2300	0.4500	140,814	+0.30(+200.00%)
Oct 05, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 03, 2016	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 30, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 29, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.05(+50.00%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 22, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Sep 21, 2016	0.1200	0.1200	0.1200	0.1200	85,000	-0.04(-25.00%)
Sep 15, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Sep 08, 2016		0.1700	0.1700	0.1700	0	-0.03(-13.71%)
Sep 07, 2016	0.2000	0.2000	0.1970	0.1970	5,500	-0.01(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices