Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1050	0.1050	0.1050	0.1050	2,500	-0.07(-41.34%)
Apr 25, 2017		0.1790	0.1790	0.1790	0	+0.08(+84.35%)
Apr 24, 2017	0.0971	0.0971	0.0971	0.0971	5,000	+0.00(+2.21%)
Apr 21, 2017	0.0950	0.0950	0.0950	0.0950	842	+0.04(+90.00%)
Apr 20, 2017	0.0700	0.0700	0.0500	0.0500	50,150	+0.00(+0.00%)
Apr 19, 2017	0.1050	0.1200	0.0500	0.0500	128,450	-0.05(-52.38%)
Apr 18, 2017	0.1100	0.1100	0.1050	0.1050	25,000	+0.00(+0.00%)
Apr 17, 2017	0.1050	0.1050	0.1050	0.1050	2,500	-0.04(-30.00%)
Apr 10, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2017	0.1050	0.1500	0.1050	0.1500	11,140	-0.03(-17.36%)
Apr 06, 2017	0.1815	0.1815	0.1815	0.1815	1,000	+0.01(+6.48%)
Apr 05, 2017	0.1704	0.1704	0.1704	0.1704	500	-0.02(-10.29%)
Apr 04, 2017	0.1900	0.1900	0.1900	0.1900	2,500	+0.04(+26.67%)
Mar 31, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 30, 2017	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Mar 29, 2017	0.1885	0.1885	0.1500	0.1500	15,125	-0.05(-25.00%)
Mar 28, 2017	0.2000	0.2000	0.1885	0.2000	10,250	+0.05(+33.33%)
Mar 24, 2017		0.1500	0.1500	0.1500	0	-0.15(-50.00%)
Mar 21, 2017		0.3000	0.3000	0.3000	0	+0.14(+87.50%)
Mar 13, 2017		0.1600	0.1600	0.1600	0	-0.07(-30.43%)
Mar 08, 2017		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Mar 02, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 01, 2017	0.2200	0.5100	0.2200	0.3000	36,550	+0.08(+39.53%)
Feb 28, 2017	0.2150	0.2150	0.2150	0.2150	500	+0.00(+0.00%)
Feb 27, 2017	0.2150	0.2150	0.2150	0.2150	1,200	+0.04(+26.47%)
Feb 23, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 21, 2017		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Feb 17, 2017		0.2000	0.2000	0.2000	0	-0.00(-1.72%)
Feb 15, 2017		0.2035	0.2035	0.2035	0	+0.00(+1.75%)
Feb 14, 2017	0.2023	0.2023	0.2000	0.2000	6,500	-0.01(-4.76%)
Feb 10, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Feb 06, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices