Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.01(+19.40%)
Apr 27, 2018 0.0450 0.0450 0.0335 0.0335 23,350 +0.00(+4.20%)
Apr 26, 2018 0.0321 0.0321 0.0321 0.0321 3,000 +0.01(+21.32%)
Apr 25, 2018 0.0380 0.0380 0.0245 0.0265 78,040 -0.02(-41.11%)
Apr 24, 2018 0.0380 0.0450 0.0380 0.0450 29,450 -0.01(-10.00%)
Apr 23, 2018 0.0311 0.0500 0.0310 0.0500 607,180 +0.00(+2.04%)
Apr 20, 2018 0.0451 0.0639 0.0451 0.0490 78,730 -0.01(-18.33%)
Apr 19, 2018 0.0700 0.0700 0.0550 0.0600 52,000 +0.00(+0.27%)
Apr 18, 2018 0.0690 0.0690 0.0598 0.0598 32,648 -0.01(-13.28%)
Apr 17, 2018 0.0690 0.0690 0.0690 0.0690 21,500 -0.00(-1.43%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 13, 2018 0.0551 0.0700 0.0551 0.0700 4,160 +0.01(+23.46%)
Apr 12, 2018 0.0567 0.0567 0.0567 0.0567 500 -0.01(-19.00%)
Apr 11, 2018 0.0634 0.0700 0.0634 0.0700 3,900 +0.00(+4.95%)
Apr 10, 2018 0.0431 0.0667 0.0431 0.0667 57,241 -0.00(-4.71%)
Apr 09, 2018 0.0626 0.0700 0.0432 0.0700 57,554 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 11,000 -0.01(-11.39%)
Apr 05, 2018 0.0850 0.0850 0.0790 0.0790 6,800 -0.01(-7.06%)
Apr 04, 2018 0.1080 0.1080 0.0850 0.0850 10,747 -0.03(-23.40%)
Apr 03, 2018 0.1110 0.1110 0.1110 0.1110 100 +0.03(+30.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.