Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Energies Corp
(OP:
TNRG
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0400
0.0400
0.0400
0.0400
29,000
+0.01(+19.40%)
Apr 27, 2018
0.0450
0.0450
0.0335
0.0335
23,350
+0.00(+4.20%)
Apr 26, 2018
0.0321
0.0321
0.0321
0.0321
3,000
+0.01(+21.32%)
Apr 25, 2018
0.0380
0.0380
0.0245
0.0265
78,040
-0.02(-41.11%)
Apr 24, 2018
0.0380
0.0450
0.0380
0.0450
29,450
-0.01(-10.00%)
Apr 23, 2018
0.0311
0.0500
0.0310
0.0500
607,180
+0.00(+2.04%)
Apr 20, 2018
0.0451
0.0639
0.0451
0.0490
78,730
-0.01(-18.33%)
Apr 19, 2018
0.0700
0.0700
0.0550
0.0600
52,000
+0.00(+0.27%)
Apr 18, 2018
0.0690
0.0690
0.0598
0.0598
32,648
-0.01(-13.28%)
Apr 17, 2018
0.0690
0.0690
0.0690
0.0690
21,500
-0.00(-1.43%)
Apr 16, 2018
0.0700
0.0700
0.0700
0.0700
500
+0.00(+0.00%)
Apr 13, 2018
0.0551
0.0700
0.0551
0.0700
4,160
+0.01(+23.46%)
Apr 12, 2018
0.0567
0.0567
0.0567
0.0567
500
-0.01(-19.00%)
Apr 11, 2018
0.0634
0.0700
0.0634
0.0700
3,900
+0.00(+4.95%)
Apr 10, 2018
0.0431
0.0667
0.0431
0.0667
57,241
-0.00(-4.71%)
Apr 09, 2018
0.0626
0.0700
0.0432
0.0700
57,554
+0.00(+0.00%)
Apr 06, 2018
0.0700
0.0700
0.0700
0.0700
11,000
-0.01(-11.39%)
Apr 05, 2018
0.0850
0.0850
0.0790
0.0790
6,800
-0.01(-7.06%)
Apr 04, 2018
0.1080
0.1080
0.0850
0.0850
10,747
-0.03(-23.40%)
Apr 03, 2018
0.1110
0.1110
0.1110
0.1110
100
+0.03(+30.54%)
Apr 02, 2018
0.0949
0.0949
0.0850
0.0850
12,700
-0.01(-10.43%)
Mar 29, 2018
0.0949
0.0949
0.0949
0
+0.01(+18.62%)
Mar 28, 2018
0.0824
0.0824
0.0800
0.0800
12,000
+0.00(+0.00%)
Mar 27, 2018
0.0800
0.0800
0.0800
0.0800
28,877
-0.01(-11.11%)
Mar 26, 2018
0.0900
0.0900
0.0900
0.0900
200
+0.00(+0.00%)
Mar 23, 2018
0.0900
0.0900
0.0900
0.0900
1,478
-0.01(-5.26%)
Mar 22, 2018
0.0998
0.0998
0.0950
0.0950
1,150
+0.01(+5.56%)
Mar 21, 2018
0.0801
0.0999
0.0800
0.0900
62,500
+0.01(+12.36%)
Mar 20, 2018
0.0820
0.0820
0.0801
0.0801
38,127
-0.01(-11.00%)
Mar 19, 2018
0.0900
0.0900
0.0820
0.0900
23,755
+0.01(+8.58%)
Mar 16, 2018
0.0821
0.0900
0.0821
0.0829
10,800
-0.00(-2.48%)
Mar 15, 2018
0.0850
0.0850
0.0850
0.0850
10,000
-0.04(-31.95%)
Mar 14, 2018
0.1249
0.1249
0.1249
0.1249
1,000
-0.00(-3.78%)
Mar 12, 2018
0.1298
0.1298
0.1298
0
+0.05(+58.10%)
Mar 09, 2018
0.0900
0.1297
0.0821
0.0821
29,720
-0.02(-17.82%)
Mar 07, 2018
0.0999
0.0999
0.0999
0
+0.01(+17.53%)
Mar 06, 2018
0.0850
0.0850
0.0850
0.0850
45,450
-0.00(-5.56%)
Mar 05, 2018
0.1000
0.1000
0.0900
0.0900
22,160
-0.01(-10.00%)
Mar 01, 2018
0.1000
0.1000
0.1000
61
-0.00(-4.76%)
Feb 27, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Feb 26, 2018
0.1250
0.1250
0.1050
0.1050
3,178
+0.02(+19.18%)
Feb 23, 2018
0.1050
0.1050
0.0880
0.0881
55,969
-0.00(-2.11%)
Feb 22, 2018
0.0988
0.1000
0.0900
0.0900
39,050
-0.01(-5.26%)
Feb 21, 2018
0.1016
0.1016
0.0880
0.0950
19,200
+0.01(+10.34%)
Feb 20, 2018
0.1000
0.1000
0.0861
0.0861
25,675
-0.01(-13.90%)
Feb 16, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 15, 2018
0.1113
0.1150
0.1000
0.1000
14,735
-0.02(-16.60%)
Feb 14, 2018
0.1150
0.1199
0.1150
0.1199
18,400
+0.00(+0.42%)
Feb 13, 2018
0.1195
0.1195
0.1194
0.1194
5,699
+0.04(+48.51%)
Feb 12, 2018
0.0802
0.0804
0.0802
0.0804
2,200
-0.03(-30.03%)
Feb 08, 2018
0.1149
0.1149
0.1149
0
+0.03(+30.42%)
Feb 07, 2018
0.0862
0.0881
0.0862
0.0881
3,000
-0.03(-26.58%)
Feb 06, 2018
0.1150
0.1200
0.0861
0.1200
31,330
+0.00(+0.00%)
Feb 05, 2018
0.1300
0.1208
0.1200
43,750
-0.00(-0.66%)
Feb 02, 2018
0.1200
0.1500
0.1100
0.1208
54,371
+0.00(+0.67%)
Feb 01, 2018
0.1290
0.1290
0.1200
0.1200
97,078
-0.01(-6.98%)
Jan 31, 2018
0.1290
0.1290
0.1290
0.1290
10,000
+0.00(+0.00%)
Jan 30, 2018
0.1252
0.1384
0.1223
0.1290
147,174
+0.01(+5.22%)
Jan 29, 2018
0.1252
0.1252
0.1205
0.1226
19,345
-0.00(-2.08%)
Jan 26, 2018
0.1480
0.1500
0.1252
0.1252
10,785
+0.00(+0.00%)
Jan 25, 2018
0.1251
0.1310
0.1251
0.1252
14,847
-0.01(-10.57%)
Jan 24, 2018
0.1400
0.1400
0.1400
0.1400
700
-0.01(-6.67%)
Jan 23, 2018
0.1225
0.1500
0.1200
0.1500
37,223
+0.03(+26.90%)
Jan 22, 2018
0.1165
0.1450
0.1165
0.1182
2,275
-0.03(-20.67%)
Jan 19, 2018
0.1139
0.1490
0.1100
0.1490
11,192
+0.00(+0.00%)
Jan 18, 2018
0.1480
0.1490
0.1480
0.1490
5,750
-0.00(-0.60%)
Jan 17, 2018
0.1500
0.1500
0.1050
0.1499
16,808
-0.00(-0.07%)
Jan 16, 2018
0.1690
0.1690
0.1268
0.1500
15,820
+0.00(+0.00%)
Jan 12, 2018
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Jan 11, 2018
0.1650
0.1650
0.1190
0.1200
45,132
-0.05(-28.99%)
Jan 10, 2018
0.1615
0.1690
0.1600
0.1690
11,450
+0.02(+10.39%)
Jan 09, 2018
0.1700
0.1700
0.1450
0.1531
52,293
+0.04(+30.85%)
Jan 08, 2018
0.1780
0.2200
0.1170
0.1170
108,486
-0.10(-46.82%)
Jan 05, 2018
0.2250
0.3000
0.1120
0.2200
209,032
-0.01(-2.22%)
Jan 04, 2018
0.1350
0.2735
0.1250
0.2250
176,178
+0.11(+87.50%)
Jan 03, 2018
0.0800
0.1200
0.0800
0.1200
227,318
+0.04(+50.00%)
Jan 02, 2018
0.0803
0.0803
0.0800
0.0800
43,071
-0.00(-2.71%)
Dec 29, 2017
0.0822
0.0822
0.0822
0
+0.00(+2.40%)
Dec 28, 2017
0.0803
0.0803
0.0803
0.0803
10,000
-0.00(-0.37%)
Dec 27, 2017
0.0803
0.0901
0.0803
0.0806
35,836
-0.02(-19.40%)
Dec 26, 2017
0.1090
0.1090
0.0806
0.1000
18,460
-0.01(-10.47%)
Dec 22, 2017
0.0840
0.1117
0.0840
0.1117
6,000
+0.03(+32.57%)
Dec 21, 2017
0.0843
0.0843
0.0843
0.0843
400
-0.01(-5.76%)
Dec 20, 2017
0.1098
0.1098
0.0801
0.0894
4,091
-0.03(-25.43%)
Dec 19, 2017
0.0810
0.1199
0.0805
0.1199
39,000
+0.04(+48.76%)
Dec 18, 2017
0.1100
0.1100
0.0806
0.0806
22,443
-0.02(-23.24%)
Dec 15, 2017
0.0953
0.1062
0.0953
0.1050
11,000
+0.02(+23.09%)
Dec 14, 2017
0.0852
0.0853
0.0852
0.0853
14,830
-0.02(-16.82%)
Dec 13, 2017
0.1299
0.1399
0.1026
0.1026
32,960
-0.03(-21.05%)
Dec 12, 2017
0.1500
0.1500
0.1100
0.1299
91,222
+0.01(+8.25%)
Dec 11, 2017
0.1090
0.1500
0.1000
0.1200
84,032
+0.02(+20.00%)
Dec 07, 2017
0.1000
0.1000
0.1000
0
+0.01(+17.51%)
Dec 06, 2017
0.0851
0.1199
0.0851
0.0851
30,769
+0.01(+13.16%)
Dec 05, 2017
0.0826
0.0826
0.0752
0.0752
1,380
-0.03(-27.24%)
Dec 04, 2017
0.1500
0.1500
0.0753
0.1033
6,792
+0.00(+3.35%)
Dec 01, 2017
0.1150
0.1150
0.0943
0.1000
2,730
+0.01(+10.99%)
Nov 30, 2017
0.1126
0.1175
0.0900
0.0901
15,300
+0.00(+2.97%)
Nov 29, 2017
0.1500
0.1500
0.0761
0.0875
25,824
-0.05(-37.05%)
Nov 28, 2017
0.1100
0.1500
0.0770
0.1390
80,660
+0.04(+36.31%)
Nov 27, 2017
0.1095
0.1100
0.0960
0.1020
118,944
+0.01(+6.20%)
Nov 24, 2017
0.1095
0.1095
0.0801
0.0960
17,200
-0.01(-12.31%)
Nov 22, 2017
0.0950
0.1095
0.0950
0.1095
21,650
+0.01(+6.31%)
Nov 21, 2017
0.0990
0.1095
0.0950
0.1030
42,357
+0.01(+8.42%)
Nov 20, 2017
0.0800
0.0995
0.0800
0.0950
163,134
+0.02(+26.67%)
Nov 16, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Nov 14, 2017
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Nov 10, 2017
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Nov 09, 2017
0.0770
0.0770
0.0650
0.0650
3,750
-0.01(-7.14%)
Nov 07, 2017
0.0700
0.0700
0.0700
0
-0.01(-13.58%)
Nov 06, 2017
0.0800
0.0810
0.0800
0.0810
20,000
+0.00(+1.25%)
Nov 03, 2017
0.0900
0.0900
0.0800
0.0800
34,000
-0.01(-11.11%)
Nov 01, 2017
0.0900
0.0900
0.0900
0
-0.01(-8.16%)
Oct 31, 2017
0.0800
0.1000
0.0800
0.0980
31,000
+0.02(+22.50%)
Oct 30, 2017
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Oct 26, 2017
0.0800
0.0800
0.0800
0
-0.00(-0.37%)
Oct 25, 2017
0.0803
0.0803
0.0803
0.0803
11,900
+0.00(+0.25%)
Oct 20, 2017
0.0801
0.0801
0.0801
0
+0.00(+0.13%)
Oct 19, 2017
0.0800
0.0800
0.0800
0.0800
51,500
+0.00(+0.00%)
Oct 18, 2017
0.0850
0.0850
0.0800
0.0800
20,000
-0.01(-5.88%)
Oct 17, 2017
0.0850
0.0850
0.0850
0.0850
5,000
-0.01(-7.41%)
Oct 16, 2017
0.0918
0.0918
0.0918
0.0918
10,000
+0.01(+5.76%)
Oct 13, 2017
0.0868
0.0868
0.0868
0.0868
9,000
-0.01(-13.20%)
Oct 12, 2017
0.0850
0.1000
0.0850
0.1000
16,500
+0.00(+3.57%)
Oct 11, 2017
0.0969
0.0969
0.0925
0.0965
8,430
-0.01(-8.05%)
Oct 10, 2017
0.0878
0.1190
0.0841
0.1050
59,000
-0.00(-4.46%)
Oct 09, 2017
0.1105
0.1105
0.1099
0.1099
11,000
+0.01(+9.90%)
Oct 06, 2017
0.1168
0.1200
0.1000
0.1000
49,000
+0.00(+0.00%)
Oct 04, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 27, 2017
0.1000
0.1000
0.1000
0
+0.00(+1.32%)
Sep 26, 2017
0.0987
0.0987
0.0987
0.0987
1,150
+0.02(+20.37%)
Sep 25, 2017
0.1095
0.1095
0.0820
0.0820
51,550
-0.01(-8.89%)
Sep 22, 2017
0.0901
0.0901
0.0900
0.0900
31,000
+0.00(+0.00%)
Sep 21, 2017
0.0954
0.0954
0.0900
0.0900
11,000
-0.01(-10.00%)
Sep 20, 2017
0.1000
0.1000
0.1000
0.1000
46,198
-0.01(-13.04%)
Sep 18, 2017
0.1150
0.1150
0.1150
0
+0.04(+43.75%)
Sep 15, 2017
0.0765
0.1180
0.0750
0.0800
26,614
-0.01(-7.69%)
Sep 13, 2017
0.0867
0.0867
0.0867
0
+0.01(+15.55%)
Sep 12, 2017
0.0900
0.0900
0.0750
0.0750
54,675
-0.01(-16.67%)
Sep 11, 2017
0.0900
0.0900
0.0900
0.0900
22,579
+0.00(+0.00%)
Sep 07, 2017
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Sep 06, 2017
0.1000
0.1000
0.1000
0.1000
200
+0.00(+1.52%)
Sep 05, 2017
0.0891
0.0985
0.0891
0.0985
1,750
+0.02(+23.13%)
Sep 01, 2017
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Aug 31, 2017
0.0800
0.0800
0.0800
0.0800
26,000
-0.02(-19.60%)
Aug 30, 2017
0.0948
0.0995
0.0948
0.0995
17,800
-0.01(-5.15%)
Aug 29, 2017
0.1049
0.1049
0.1049
0.1049
525
-0.01(-4.55%)
Aug 28, 2017
0.0989
0.1099
0.0800
0.1099
11,000
+0.03(+37.37%)
Aug 25, 2017
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Aug 24, 2017
0.0800
0.0800
0.0800
0.0800
20,000
-0.02(-19.92%)
Aug 23, 2017
0.0720
0.0999
0.0720
0.0999
18,500
+0.03(+34.45%)
Aug 22, 2017
0.0717
0.0972
0.0717
0.0743
24,200
+0.00(+3.05%)
Aug 18, 2017
0.0721
0.0721
0.0721
0
+0.00(+0.70%)
Aug 17, 2017
0.1000
0.1000
0.0716
0.0716
33,450
-0.02(-20.44%)
Aug 16, 2017
0.0900
0.0900
0.0705
0.0900
16,000
-0.02(-18.18%)
Aug 15, 2017
0.1100
0.1100
0.1100
0.1100
1,002
+0.03(+37.50%)
Aug 14, 2017
0.1070
0.1070
0.0800
0.0800
640
-0.02(-20.00%)
Aug 11, 2017
0.0970
0.1190
0.0970
0.1000
20,000
+0.00(+0.00%)
Aug 10, 2017
0.1000
0.1000
0.1000
0.1000
300
+0.00(+0.00%)
Aug 09, 2017
0.1000
0.1000
0.1000
0.1000
6,000
-0.01(-9.09%)
Aug 08, 2017
0.1070
0.1150
0.1057
0.1100
25,947
+0.04(+51.72%)
Aug 07, 2017
0.1000
0.1200
0.0725
0.0725
19,345
-0.06(-44.23%)
Aug 04, 2017
0.1349
0.1349
0.1300
0.1300
1,400
+0.00(+0.78%)
Aug 03, 2017
0.1268
0.1290
0.1267
0.1290
33,349
+0.00(+1.82%)
Aug 02, 2017
0.1600
0.1600
0.1267
0.1267
13,930
-0.01(-4.45%)
Aug 01, 2017
0.1500
0.1700
0.1326
0.1326
41,251
-0.01(-5.29%)
Jul 31, 2017
0.1350
0.1746
0.1350
0.1400
22,200
+0.03(+27.27%)
Jul 28, 2017
0.1200
0.1200
0.1050
0.1100
15,000
-0.02(-15.38%)
Jul 27, 2017
0.1200
0.1700
0.1100
0.1300
146,000
+0.01(+9.70%)
Jul 25, 2017
0.1185
0.1185
0.1185
0
-0.03(-21.00%)
Jul 24, 2017
0.1200
0.1500
0.1200
0.1500
6,500
+0.07(+87.50%)
Jul 21, 2017
0.0800
0.0800
0.0800
0.0800
5,000
-0.01(-11.11%)
Jul 18, 2017
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jul 13, 2017
0.0950
0.0950
0.0950
0
-0.02(-19.15%)
Jul 12, 2017
0.1174
0.1175
0.1174
0.1175
4,300
+0.02(+22.40%)
Jul 10, 2017
0.0960
0.0960
0.0960
0
+0.02(+33.33%)
Jul 03, 2017
0.0720
0.0720
0.0720
0.0720
0
+0.00(+0.00%)
Jun 30, 2017
0.0720
0.0720
0.0720
0
+0.00(+0.00%)
Jun 29, 2017
0.0720
0.0720
0.0720
0.0720
1,000
-0.03(-32.39%)
Jun 23, 2017
0.1065
0.1065
0.1065
0
+0.03(+47.92%)
Jun 21, 2017
0.0720
0.0720
0.0720
0
-0.03(-28.00%)
Jun 20, 2017
0.1000
0.1000
0.1000
0.1000
1,106
+0.00(+0.00%)
Jun 19, 2017
0.0900
0.1000
0.0900
0.1000
5,300
+0.03(+40.85%)
Jun 15, 2017
0.0710
0.0710
0.0710
0
-0.03(-29.00%)
Jun 14, 2017
0.1000
0.1000
0.1000
0.1000
100
+0.00(+0.00%)
Jun 13, 2017
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jun 12, 2017
0.1000
0.1000
0.1000
0.1000
12,500
+0.00(+0.00%)
Jun 09, 2017
0.1000
0.1000
0.1000
0.1000
1,600
+0.00(+0.00%)
Jun 08, 2017
0.1000
0.1000
0.1000
0.1000
10,450
+0.04(+66.67%)
Jun 07, 2017
0.0600
0.0600
0.0600
0.0600
200
-0.04(-38.78%)
Jun 06, 2017
0.1000
0.1345
0.0980
0.0980
72,557
-0.00(-3.92%)
Jun 05, 2017
0.1198
0.1235
0.1020
0.1020
136,980
+0.00(+2.10%)
Jun 02, 2017
0.1001
0.1001
0.0999
0.0999
26,950
-0.00(-0.20%)
Jun 01, 2017
0.1310
0.1399
0.1000
0.1001
64,437
-0.03(-24.71%)
May 31, 2017
0.2000
0.2500
0.1100
0.1329
74,280
+0.04(+47.23%)
May 30, 2017
0.0925
0.0925
0.0750
0.0903
23,000
+0.01(+12.88%)
May 26, 2017
0.0700
0.0800
0.0700
0.0800
25,000
+0.02(+33.33%)
May 25, 2017
0.0600
0.0600
0.0600
0.0600
11,242
+0.01(+10.09%)
May 24, 2017
0.0545
0.0545
0.0545
0.0545
842
-0.01(-9.17%)
May 23, 2017
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
May 18, 2017
0.0600
0.0600
0.0600
0
-0.03(-33.26%)
May 16, 2017
0.0899
0.0899
0.0899
0
+0.03(+49.83%)
May 11, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 10, 2017
0.0444
0.0600
0.0444
0.0600
43,000
-0.02(-22.78%)
May 08, 2017
0.0777
0.0777
0.0777
0
+0.00(+0.52%)
May 05, 2017
0.1100
0.1100
0.0700
0.0773
82,675
-0.03(-26.38%)
May 04, 2017
0.1050
0.1050
0.1050
0.1050
1,000
+0.03(+38.71%)
May 02, 2017
0.0757
0.0757
0.0757
0
-0.03(-27.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.