Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0077 0.0089 0.0067 0.0074 1,082,176 -0.00(-3.90%)
Apr 29, 2019 0.0080 0.0082 0.0065 0.0077 509,399 -0.00(-6.10%)
Apr 26, 2019 0.0089 0.0089 0.0065 0.0082 1,630,200 -0.00(-6.82%)
Apr 25, 2019 0.0087 0.0089 0.0075 0.0088 246,542 +0.00(+11.39%)
Apr 24, 2019 0.0080 0.0100 0.0077 0.0079 836,204 +0.00(+5.33%)
Apr 23, 2019 0.0080 0.0089 0.0055 0.0075 1,620,194 -0.00(-5.06%)
Apr 22, 2019 0.0099 0.0100 0.0072 0.0079 3,408,561 -0.00(-12.22%)
Apr 18, 2019 0.0060 0.0097 0.0047 0.0090 5,048,300 +0.00(+57.89%)
Apr 17, 2019 0.0055 0.0060 0.0054 0.0057 781,055 +0.00(+14.00%)
Apr 16, 2019 0.0048 0.0050 0.0048 0.0050 436,404 -0.00(-9.09%)
Apr 15, 2019 0.0050 0.0060 0.0048 0.0055 1,036,349 +0.00(+10.00%)
Apr 12, 2019 0.0060 0.0060 0.0047 0.0050 687,300 -0.00(-9.09%)
Apr 11, 2019 0.0059 0.0059 0.0051 0.0055 131,303 -0.00(-8.33%)
Apr 10, 2019 0.0051 0.0062 0.0051 0.0060 396,658 +0.00(+9.09%)
Apr 09, 2019 0.0050 0.0063 0.0050 0.0055 1,125,061 -0.00(-14.06%)
Apr 08, 2019 0.0045 0.0065 0.0045 0.0064 990,067 +0.00(+18.52%)
Apr 05, 2019 0.0055 0.0058 0.0044 0.0054 1,450,100 +0.00(+0.00%)
Apr 04, 2019 0.0052 0.0058 0.0044 0.0054 1,431,652 -0.00(-1.82%)
Apr 03, 2019 0.0043 0.0059 0.0043 0.0055 1,037,757 +0.00(+19.57%)
Apr 02, 2019 0.0053 0.0065 0.0045 0.0046 1,207,109 -0.00(-8.00%)
Apr 01, 2019 0.0070 0.0070 0.0046 0.0050 1,842,590 -0.00(-13.79%)
Mar 29, 2019 0.0060 0.0062 0.0057 0.0058 2,130,400 -0.00(-4.92%)
Mar 28, 2019 0.0070 0.0070 0.0060 0.0061 874,360 -0.00(-12.86%)
Mar 27, 2019 0.0070 0.0070 0.0057 0.0070 1,280,506 +0.00(+0.00%)
Mar 26, 2019 0.0073 0.0073 0.0061 0.0070 2,289,579 +0.00(+0.00%)
Mar 25, 2019 0.0088 0.0092 0.0065 0.0070 2,457,377 +0.00(+0.00%)
Mar 22, 2019 0.0085 0.0085 0.0058 0.0070 1,559,700 +0.00(+2.94%)
Mar 21, 2019 0.0064 0.0075 0.0060 0.0068 1,489,773 +0.00(+4.62%)
Mar 20, 2019 0.0070 0.0070 0.0056 0.0065 947,169 +0.00(+4.84%)
Mar 19, 2019 0.0080 0.0080 0.0057 0.0062 1,229,718 -0.00(-11.43%)
Mar 18, 2019 0.0090 0.0090 0.0060 0.0070 1,111,616 +0.00(+11.11%)
Mar 15, 2019 0.0069 0.0083 0.0059 0.0063 894,600 +0.00(+1.61%)
Mar 14, 2019 0.0084 0.0084 0.0053 0.0062 4,420,917 -0.00(-20.51%)
Mar 13, 2019 0.0074 0.0088 0.0058 0.0078 2,396,389 +0.00(+4.00%)
Mar 12, 2019 0.0082 0.0084 0.0067 0.0075 2,646,653 -0.00(-5.06%)
Mar 11, 2019 0.0098 0.0110 0.0070 0.0079 5,299,070 -0.00(-18.56%)
Mar 08, 2019 0.0109 0.0109 0.0085 0.0097 684,800 +0.00(+1.04%)
Mar 07, 2019 0.0105 0.0114 0.0090 0.0096 2,755,989 -0.00(-8.57%)
Mar 06, 2019 0.0115 0.0120 0.0096 0.0105 1,422,840 -0.00(-10.26%)
Mar 05, 2019 0.0140 0.0145 0.0116 0.0117 2,782,612 -0.00(-13.33%)
Mar 04, 2019 0.0140 0.0175 0.0110 0.0135 3,830,719 -0.00(-3.57%)
Mar 01, 2019 0.0162 0.0167 0.0135 0.0140 6,030,500 +0.00(+3.70%)
Feb 28, 2019 0.0110 0.0139 0.0082 0.0135 9,798,355 +0.00(+35.00%)
Feb 27, 2019 0.0080 0.0110 0.0075 0.0100 3,869,811 +0.00(+25.00%)
Feb 26, 2019 0.0099 0.0099 0.0077 0.0080 4,052,949 -0.00(-20.79%)
Feb 25, 2019 0.0138 0.0138 0.0101 0.0101 3,853,973 -0.00(-20.47%)
Feb 22, 2019 0.0150 0.0159 0.0110 0.0127 2,953,400 -0.00(-9.29%)
Feb 21, 2019 0.0170 0.0177 0.0125 0.0140 2,676,760 -0.00(-17.65%)
Feb 20, 2019 0.0110 0.0177 0.0105 0.0170 5,540,789 +0.01(+41.67%)
Feb 19, 2019 0.0140 0.0140 0.0104 0.0120 2,500,706 -0.00(-0.83%)
Feb 15, 2019 0.0153 0.0159 0.0121 0.0121 2,087,600 -0.00(-20.92%)
Feb 14, 2019 0.0155 0.0168 0.0130 0.0153 3,922,496 +0.00(+7.75%)
Feb 13, 2019 0.0182 0.0194 0.0110 0.0142 14,921,303 -0.00(-21.11%)
Feb 12, 2019 0.0280 0.0319 0.0130 0.0180 14,301,098 -0.01(-38.78%)
Feb 11, 2019 0.0140 0.0298 0.0125 0.0294 28,600,992 +0.02(+185.44%)
Feb 08, 2019 0.0050 0.0120 0.0050 0.0103 22,774,800 +0.01(+106.00%)
Feb 07, 2019 0.0043 0.0050 0.0043 0.0050 1,006,000 +0.00(+0.00%)
Feb 06, 2019 0.0050 0.0050 0.0041 0.0050 1,060,000 -0.00(-3.85%)
Feb 05, 2019 0.0040 0.0054 0.0040 0.0052 1,818,021 +0.00(+30.00%)
Feb 04, 2019 0.0040 0.0042 0.0038 0.0040 685,855 -0.00(-4.76%)
Feb 01, 2019 0.0043 0.0043 0.0038 0.0042 952,400 -0.00(-6.67%)
Jan 31, 2019 0.0044 0.0045 0.0041 0.0045 1,667,343 -0.00(-11.76%)
Jan 30, 2019 0.0052 0.0059 0.0046 0.0051 2,502,651 -0.00(-3.77%)
Jan 29, 2019 0.0043 0.0053 0.0040 0.0053 1,571,230 +0.00(+17.78%)
Jan 28, 2019 0.0040 0.0048 0.0040 0.0045 840,572 +0.00(+2.27%)
Jan 25, 2019 0.0040 0.0048 0.0040 0.0044 97,400 +0.00(+0.00%)
Jan 24, 2019 0.0044 0.0044 0.0040 0.0044 1,120,277 +0.00(+0.00%)
Jan 23, 2019 0.0039 0.0044 0.0038 0.0044 818,331 +0.00(+0.00%)
Jan 22, 2019 0.0048 0.0048 0.0038 0.0044 884,987 -0.00(-10.20%)
Jan 18, 2019 0.0049 0.0050 0.0042 0.0049 453,500 +0.00(+0.00%)
Jan 17, 2019 0.0049 0.0049 0.0046 0.0049 83,590 -0.00(-10.91%)
Jan 16, 2019 0.0045 0.0056 0.0045 0.0055 1,964,700 +0.00(+37.50%)
Jan 15, 2019 0.0040 0.0043 0.0040 0.0040 410,000 -0.00(-11.11%)
Jan 14, 2019 0.0044 0.0046 0.0038 0.0045 1,963,879 +0.00(+2.27%)
Jan 11, 2019 0.0050 0.0050 0.0044 0.0044 801,300 -0.00(-6.38%)
Jan 10, 2019 0.0050 0.0050 0.0044 0.0047 333,605 +0.00(+4.44%)
Jan 08, 2019 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jan 07, 2019 0.0054 0.0054 0.0050 0.0050 140,910 -0.00(-9.09%)
Jan 04, 2019 0.0056 0.0056 0.0046 0.0055 204,400 +0.00(+30.95%)
Jan 03, 2019 0.0038 0.0059 0.0038 0.0042 1,863,534 -0.00(-6.67%)
Jan 02, 2019 0.0044 0.0045 0.0044 0.0045 200,500 +0.00(+9.76%)
Dec 31, 2018 0.0039 0.0041 0.0037 0.0041 525,000 +0.00(+2.50%)
Dec 28, 2018 0.0045 0.0045 0.0040 0.0040 76,500 -0.00(-16.67%)
Dec 27, 2018 0.0040 0.0048 0.0040 0.0048 319,800 +0.00(+33.33%)
Dec 26, 2018 0.0040 0.0040 0.0036 0.0036 478,000 -0.00(-7.69%)
Dec 24, 2018 0.0036 0.0042 0.0036 0.0039 451,400 -0.00(-18.75%)
Dec 21, 2018 0.0053 0.0053 0.0035 0.0048 418,500 +0.00(+4.35%)
Dec 20, 2018 0.0046 0.0046 0.0046 0.0046 5,000 -0.00(-4.17%)
Dec 19, 2018 0.0045 0.0048 0.0045 0.0048 514,111 -0.00(-4.00%)
Dec 18, 2018 0.0048 0.0050 0.0048 0.0050 224,557 +0.00(+11.11%)
Dec 17, 2018 0.0048 0.0050 0.0043 0.0045 1,439,933 +0.00(+15.38%)
Dec 14, 2018 0.0052 0.0052 0.0038 0.0039 1,887,600 -0.00(-13.33%)
Dec 13, 2018 0.0045 0.0055 0.0039 0.0045 4,940,419 +0.00(+0.00%)
Dec 12, 2018 0.0059 0.0067 0.0045 0.0045 11,931,910 -0.00(-33.82%)
Dec 11, 2018 0.0068 0.0068 0.0058 0.0068 77,407 -0.00(-1.45%)
Dec 10, 2018 0.0068 0.0070 0.0056 0.0069 1,807,530 +0.00(+0.00%)
Dec 07, 2018 0.0072 0.0080 0.0065 0.0069 101,500 +0.00(+1.47%)
Dec 06, 2018 0.0064 0.0068 0.0059 0.0068 133,630 -0.00(-1.45%)
Dec 04, 2018 0.0072 0.0078 0.0059 0.0069 1,985,400 -0.00(-4.17%)
Dec 03, 2018 0.0072 0.0072 0.0064 0.0072 667,852 +0.00(+1.41%)
Nov 30, 2018 0.0065 0.0071 0.0065 0.0071 431,000 -0.00(-1.39%)
Nov 29, 2018 0.0062 0.0072 0.0062 0.0072 181,941 -0.00(-1.37%)
Nov 28, 2018 0.0090 0.0090 0.0065 0.0073 1,662,240 -0.00(-7.59%)
Nov 27, 2018 0.0100 0.0100 0.0069 0.0079 2,675,121 -0.00(-34.17%)
Nov 26, 2018 0.0105 0.0120 0.0085 0.0120 1,323,899 +0.00(+0.00%)
Nov 23, 2018 0.0110 0.0133 0.0101 0.0120 1,014,800 +0.00(+0.00%)
Nov 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Nov 20, 2018 0.0090 0.0119 0.0090 0.0090 819,958 -0.00(-10.00%)
Nov 19, 2018 0.0115 0.0115 0.0084 0.0100 3,921,663 -0.00(-13.04%)
Nov 16, 2018 0.0105 0.0117 0.0095 0.0115 1,441,300 -0.00(-1.71%)
Nov 15, 2018 0.0133 0.0133 0.0101 0.0117 2,487,272 -0.00(-11.36%)
Nov 14, 2018 0.0117 0.0160 0.0111 0.0132 10,305,108 +0.00(+22.22%)
Nov 13, 2018 0.0114 0.0114 0.0094 0.0108 1,617,954 -0.00(-6.09%)
Nov 12, 2018 0.0137 0.0137 0.0110 0.0115 1,052,883 -0.00(-14.81%)
Nov 09, 2018 0.0115 0.0140 0.0100 0.0135 3,407,400 +0.00(+26.17%)
Nov 08, 2018 0.0091 0.0109 0.0087 0.0107 3,431,139 +0.00(+16.30%)
Nov 07, 2018 0.0106 0.0112 0.0089 0.0092 4,319,163 -0.00(-20.00%)
Nov 06, 2018 0.0119 0.0120 0.0101 0.0115 1,289,296 -0.00(-4.17%)
Nov 05, 2018 0.0132 0.0135 0.0101 0.0120 3,134,662 -0.00(-6.25%)
Nov 02, 2018 0.0145 0.0145 0.0096 0.0128 10,372,300 -0.00(-7.25%)
Nov 01, 2018 0.0108 0.0173 0.0102 0.0138 26,688,500 +0.01(+64.29%)
Oct 31, 2018 0.0079 0.0087 0.0072 0.0084 4,595,342 -0.00(-3.45%)
Oct 30, 2018 0.0074 0.0089 0.0070 0.0087 2,934,905 +0.00(+17.57%)
Oct 29, 2018 0.0064 0.0075 0.0062 0.0074 9,638,240 -0.00(-16.85%)
Oct 26, 2018 0.0068 0.0094 0.0058 0.0089 3,339,100 +0.00(+36.92%)
Oct 25, 2018 0.0078 0.0078 0.0058 0.0065 7,501,832 -0.00(-12.16%)
Oct 24, 2018 0.0071 0.0074 0.0064 0.0074 3,216,677 +0.00(+4.23%)
Oct 23, 2018 0.0075 0.0076 0.0064 0.0071 5,422,116 -0.00(-6.58%)
Oct 22, 2018 0.0075 0.0079 0.0067 0.0076 5,596,521 +0.00(+1.33%)
Oct 19, 2018 0.0080 0.0080 0.0070 0.0075 2,781,100 -0.00(-11.76%)
Oct 18, 2018 0.0082 0.0085 0.0066 0.0085 6,065,334 +0.00(+2.41%)
Oct 17, 2018 0.0083 0.0094 0.0082 0.0083 4,731,855 +0.00(+0.00%)
Oct 16, 2018 0.0090 0.0090 0.0080 0.0083 2,522,350 -0.00(-9.78%)
Oct 15, 2018 0.0093 0.0095 0.0086 0.0092 2,909,017 -0.00(-5.15%)
Oct 12, 2018 0.0120 0.0120 0.0091 0.0097 1,835,100 -0.00(-19.17%)
Oct 11, 2018 0.0080 0.0140 0.0075 0.0120 9,650,212 +0.00(+41.18%)
Oct 10, 2018 0.0088 0.0089 0.0075 0.0085 547,145 +0.00(+6.25%)
Oct 09, 2018 0.0078 0.0084 0.0078 0.0080 1,324,500 -0.00(-4.76%)
Oct 08, 2018 0.0068 0.0084 0.0068 0.0084 734,243 +0.00(+13.51%)
Oct 05, 2018 0.0067 0.0074 0.0067 0.0074 5,000 +0.00(+25.42%)
Oct 04, 2018 0.0060 0.0085 0.0059 0.0059 155,235 -0.00(-33.71%)
Oct 02, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Oct 01, 2018 0.0089 0.0089 0.0089 0.0089 4,000 +0.00(+12.66%)
Sep 28, 2018 0.0095 0.0095 0.0075 0.0079 101,300 +0.00(+5.33%)
Sep 27, 2018 0.0085 0.0085 0.0075 0.0075 53,260 -0.00(-19.35%)
Sep 26, 2018 0.0095 0.0095 0.0093 0.0093 80,000 -0.00(-2.11%)
Sep 25, 2018 0.0095 0.0095 0.0090 0.0095 105,000 +0.00(+0.00%)
Sep 24, 2018 0.0095 0.0095 0.0090 0.0095 6,000 +0.00(+5.56%)
Sep 21, 2018 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-5.26%)
Sep 20, 2018 0.0097 0.0097 0.0090 0.0095 216,000 +0.00(+5.56%)
Sep 19, 2018 0.0090 0.0090 0.0085 0.0090 73,157 +0.00(+0.00%)
Sep 18, 2018 0.0090 0.0090 0.0083 0.0090 93,300 +0.00(+0.00%)
Sep 17, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+8.43%)
Sep 13, 2018 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Sep 12, 2018 0.0084 0.0084 0.0074 0.0084 69,890 +0.00(+0.00%)
Sep 11, 2018 0.0061 0.0084 0.0061 0.0084 7,000 +0.00(+15.07%)
Sep 10, 2018 0.0085 0.0085 0.0073 0.0073 21,199 -0.00(-14.12%)
Sep 07, 2018 0.0085 0.0090 0.0070 0.0085 815,100 +0.00(+0.00%)
Sep 06, 2018 0.0085 0.0085 0.0085 0.0085 100 +0.00(+0.00%)
Sep 05, 2018 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+0.00%)
Sep 04, 2018 0.0075 0.0085 0.0075 0.0085 11,000 +0.00(+13.33%)
Aug 31, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 30, 2018 0.0060 0.0090 0.0060 0.0075 193,208 +0.00(+0.00%)
Aug 29, 2018 0.0065 0.0083 0.0065 0.0075 260,097 +0.00(+10.29%)
Aug 28, 2018 0.0081 0.0089 0.0060 0.0068 1,418,393 -0.00(-23.60%)
Aug 27, 2018 0.0089 0.0089 0.0089 0.0089 123,352 +0.00(+0.00%)
Aug 24, 2018 0.0089 0.0089 0.0089 0.0089 500 +0.00(+9.88%)
Aug 23, 2018 0.0091 0.0091 0.0072 0.0081 64,600 -0.00(-11.96%)
Aug 22, 2018 0.0080 0.0092 0.0066 0.0092 407,500 +0.00(+37.31%)
Aug 21, 2018 0.0088 0.0090 0.0065 0.0067 110,500 -0.00(-25.56%)
Aug 20, 2018 0.0118 0.0118 0.0085 0.0090 174,322 -0.00(-14.29%)
Aug 17, 2018 0.0100 0.0105 0.0095 0.0105 149,800 -0.00(-4.55%)
Aug 16, 2018 0.0100 0.0110 0.0100 0.0110 485,000 +0.00(+10.00%)
Aug 15, 2018 0.0110 0.0110 0.0091 0.0100 506,500 -0.00(-9.09%)
Aug 14, 2018 0.0115 0.0115 0.0085 0.0110 111,000 +0.00(+0.00%)
Aug 13, 2018 0.0120 0.0125 0.0100 0.0110 295,040 +0.00(+10.00%)
Aug 10, 2018 0.0097 0.0100 0.0086 0.0100 588,000 +0.00(+2.04%)
Aug 09, 2018 0.0097 0.0098 0.0095 0.0098 28,530 +0.00(+13.95%)
Aug 08, 2018 0.0099 0.0100 0.0085 0.0086 173,353 -0.00(-17.31%)
Aug 07, 2018 0.0105 0.0105 0.0103 0.0104 84,000 -0.00(-16.13%)
Aug 06, 2018 0.0100 0.0124 0.0093 0.0124 1,577,473 +0.00(+12.73%)
Aug 03, 2018 0.0110 0.0110 0.0110 0.0110 14,000 +0.00(+0.00%)
Aug 02, 2018 0.0100 0.0110 0.0100 0.0110 221,282 +0.00(+22.22%)
Aug 01, 2018 0.0095 0.0095 0.0090 0.0090 10,777 -0.00(-10.00%)
Jul 31, 2018 0.0100 0.0100 0.0093 0.0100 192,000 +0.00(+0.00%)
Jul 30, 2018 0.0095 0.0100 0.0090 0.0100 528,948 +0.00(+5.26%)
Jul 27, 2018 0.0100 0.0100 0.0095 0.0095 3,500 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0100 0.0090 0.0095 442,658 -0.00(-5.00%)
Jul 25, 2018 0.0110 0.0110 0.0090 0.0100 1,078,249 -0.00(-9.09%)
Jul 24, 2018 0.0111 0.0125 0.0110 0.0110 312,500 +0.00(+4.76%)
Jul 23, 2018 0.0145 0.0145 0.0105 0.0105 356,997 -0.00(-24.46%)
Jul 20, 2018 0.0130 0.0139 0.0120 0.0139 409,644 +0.00(+6.92%)
Jul 19, 2018 0.0135 0.0135 0.0105 0.0130 200,300 +0.00(+0.00%)
Jul 18, 2018 0.0127 0.0136 0.0120 0.0130 254,771 +0.00(+2.36%)
Jul 17, 2018 0.0119 0.0129 0.0104 0.0127 160,001 +0.00(+15.45%)
Jul 16, 2018 0.0123 0.0123 0.0110 0.0110 92,837 -0.00(-9.84%)
Jul 13, 2018 0.0100 0.0122 0.0098 0.0122 97,500 +0.00(+1.67%)
Jul 12, 2018 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-3.23%)
Jul 11, 2018 0.0111 0.0124 0.0101 0.0124 65,000 -0.00(-3.13%)
Jul 10, 2018 0.0127 0.0129 0.0111 0.0128 351,060 +0.00(+0.23%)
Jul 09, 2018 0.0129 0.0129 0.0099 0.0128 151,192 +0.00(+30.31%)
Jul 06, 2018 0.0098 0.0098 0.0098 0.0098 33,000 -0.00(-24.03%)
Jul 05, 2018 0.0129 0.0129 0.0129 0.0129 35,000 +0.00(+0.00%)
Jul 03, 2018 0.0129 0.0129 0.0129 0 +0.00(+0.23%)
Jul 02, 2018 0.0130 0.0130 0.0129 0.0129 21,500 -0.00(-6.06%)
Jun 29, 2018 0.0140 0.0140 0.0098 0.0137 219,513 -0.00(-2.14%)
Jun 28, 2018 0.0110 0.0140 0.0110 0.0140 28,000 +0.00(+22.81%)
Jun 27, 2018 0.0114 0.0114 0.0114 0.0114 206,651 +0.00(+0.00%)
Jun 26, 2018 0.0144 0.0097 0.0114 502,384 -0.00(-20.83%)
Jun 25, 2018 0.0118 0.0144 0.0093 0.0144 113,228 +0.00(+20.00%)
Jun 22, 2018 0.0170 0.0170 0.0115 0.0120 287,910 -0.00(-14.29%)
Jun 21, 2018 0.0130 0.0175 0.0130 0.0140 644,709 +0.00(+5.26%)
Jun 20, 2018 0.0120 0.0133 0.0120 0.0133 131,750 +0.00(+25.47%)
Jun 19, 2018 0.0150 0.0150 0.0097 0.0106 625,359 -0.00(-21.48%)
Jun 18, 2018 0.0130 0.0138 0.0101 0.0135 605,800 -0.00(-2.17%)
Jun 15, 2018 0.0138 0.0111 0.0138 1,842,367 +0.00(+24.44%)
Jun 14, 2018 0.0117 0.0117 0.0102 0.0111 411,325 -0.00(-5.21%)
Jun 13, 2018 0.0124 0.0124 0.0100 0.0117 2,472,043 +0.00(+4.00%)
Jun 12, 2018 0.0115 0.0127 0.0110 0.0112 3,013,325 +0.00(+3.21%)
Jun 11, 2018 0.0120 0.0124 0.0100 0.0109 922,618 -0.00(-12.80%)
Jun 08, 2018 0.0138 0.0169 0.0110 0.0125 1,916,233 +0.00(+4.17%)
Jun 07, 2018 0.0130 0.0140 0.0120 0.0120 635,378 -0.00(-5.51%)
Jun 06, 2018 0.0160 0.0179 0.0127 0.0127 2,423,977 -0.00(-20.63%)
Jun 05, 2018 0.0300 0.0310 0.0150 0.0160 2,530,394 -0.01(-46.67%)
Jun 04, 2018 0.0150 0.0410 0.0150 0.0300 3,096,531 +0.01(+100.00%)
Jun 01, 2018 0.0131 0.0190 0.0131 0.0150 705,450 +0.00(+15.38%)
May 31, 2018 0.0121 0.0138 0.0121 0.0130 356,514 +0.00(+8.33%)
May 30, 2018 0.0154 0.0154 0.0120 0.0120 62,000 -0.00(-18.92%)
May 29, 2018 0.0199 0.0199 0.0148 0.0148 287,529 -0.01(-25.63%)
May 25, 2018 0.0199 0.0199 0.0199 0 +0.00(+22.84%)
May 24, 2018 0.0161 0.0200 0.0161 0.0162 446,550 -0.00(-10.00%)
May 23, 2018 0.0230 0.0230 0.0180 0.0180 184,500 -0.00(-9.86%)
May 22, 2018 0.0220 0.0220 0.0200 0.0200 39,834 +0.00(+24.81%)
May 21, 2018 0.0220 0.0220 0.0160 0.0160 11,999 -0.01(-27.27%)
May 18, 2018 0.0219 0.0220 0.0219 0.0220 22,768 +0.00(+0.00%)
May 17, 2018 0.0190 0.0220 0.0190 0.0220 11,000 +0.00(+0.00%)
May 16, 2018 0.0220 0.0220 0.0220 0.0220 197,890 -0.00(-8.75%)
May 15, 2018 0.0241 0.0241 0.0241 0.0241 2,000 -0.00(-13.92%)
May 14, 2018 0.0220 0.0299 0.0208 0.0280 265,400 +0.01(+40.05%)
May 11, 2018 0.0225 0.0250 0.0158 0.0200 378,586 -0.01(-37.30%)
May 10, 2018 0.0225 0.0319 0.0200 0.0319 146,000 +0.01(+27.60%)
May 09, 2018 0.0250 0.0349 0.0250 0.0250 271,680 +0.00(+0.00%)
May 08, 2018 0.0250 0.0310 0.0200 0.0250 167,891 -0.01(-19.35%)
May 07, 2018 0.0289 0.0310 0.0150 0.0310 181,210 +0.00(+6.90%)
May 04, 2018 0.0300 0.0300 0.0260 0.0290 2,890 -0.00(-13.43%)
May 03, 2018 0.0241 0.0335 0.0241 0.0335 8,100 -0.00(-4.29%)
May 02, 2018 0.0350 0.0350 0.0330 0.0350 17,200 +0.00(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.