Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1000	0	-0.03(-23.02%)
May 27, 2022	0.1300	0.1300	0.0550	0.1299	109,628	-0.00(-0.08%)
May 26, 2022	0.0780	0.1300	0.0780	0.1300	11,500	-0.01(-7.14%)
May 25, 2022	0.0796	0.1400	0.0796	0.1400	3,400	+0.08(+142.21%)
May 24, 2022	0.0750	0.1400	0.0350	0.0578	119,981	-0.02(-22.93%)
May 23, 2022	0.0500	0.0750	0.0500	0.0750	55,110	+0.02(+50.00%)
May 17, 2022				0.0500	0	-0.02(-33.24%)
May 13, 2022				0.0749	0	-0.01(-6.38%)
Apr 25, 2022				0.0800	0	+0.01(+14.29%)
Apr 22, 2022	0.0525	0.0700	0.0525	0.0700	1,534	+0.04(+100.00%)
Apr 18, 2022				0.0350	0	-0.02(-33.33%)
Apr 14, 2022	0.0800	0.0800	0.0525	0.0525	2,800	-0.03(-34.38%)
Apr 13, 2022	0.0500	0.0800	0.0500	0.0800	416,025	+0.03(+60.00%)
Apr 12, 2022	0.0350	0.0811	0.0325	0.0500	277,000	+0.01(+25.00%)
Apr 11, 2022	0.0250	0.0400	0.0250	0.0400	20,000	+0.02(+73.91%)
Apr 07, 2022				0.0230	0	-0.01(-23.33%)
Mar 25, 2022				0.0300	0	+0.00(+20.00%)
Mar 24, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Mar 18, 2022				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices