Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1682 0.1950 0.1682 0.1950 10,400 +0.01(+6.62%)
Jun 29, 2021 0.1220 0.2000 0.1220 0.1829 9,805 -0.01(-7.39%)
Jun 28, 2021 0.1675 0.2000 0.1675 0.1975 41,460 +0.01(+5.17%)
Jun 25, 2021 0.1650 0.1950 0.1630 0.1878 74,182 +0.01(+4.10%)
Jun 24, 2021 0.1300 0.1805 0.1300 0.1804 119,356 +0.05(+33.63%)
Jun 23, 2021 0.1250 0.1350 0.1014 0.1350 94,485 +0.01(+3.85%)
Jun 22, 2021 0.1000 0.1300 0.0903 0.1300 80,000 -0.00(-0.76%)
Jun 17, 2021 0.1310 0.1310 0.1310 0 -0.00(-0.76%)
Jun 16, 2021 0.1240 0.1320 0.1099 0.1320 76,945 +0.00(+2.33%)
Jun 15, 2021 0.1020 0.1290 0.1010 0.1290 20,700 +0.03(+26.47%)
Jun 14, 2021 0.0855 0.1350 0.0855 0.1020 41,600 -0.03(-21.42%)
Jun 11, 2021 0.0861 0.1340 0.0860 0.1298 43,300 -0.01(-3.85%)
Jun 10, 2021 0.1100 0.1400 0.1100 0.1350 110,622 +0.03(+22.73%)
Jun 09, 2021 0.1049 0.1100 0.1000 0.1100 43,500 +0.01(+4.76%)
Jun 08, 2021 0.0795 0.1050 0.0795 0.1050 30,739 +0.01(+6.06%)
Jun 07, 2021 0.0795 0.0990 0.0795 0.0990 4,445 +0.00(+0.00%)
Jun 04, 2021 0.0990 0.0990 0.0990 0.0990 555 -0.00(-1.00%)
Jun 03, 2021 0.1000 0.1000 0.0730 0.1000 48,100 -0.00(-4.31%)
Jun 02, 2021 0.1060 0.1060 0.1045 0.1045 1,200 +0.02(+22.94%)
Jun 01, 2021 0.0875 0.0875 0.0725 0.0850 29,150 -0.02(-21.30%)
May 28, 2021 0.0839 0.1080 0.0750 0.1080 18,750 -0.00(-1.73%)
May 26, 2021 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
May 25, 2021 0.0856 0.1000 0.0856 0.1000 13,700 -0.00(-1.86%)
May 24, 2021 0.1008 0.1019 0.1008 0.1019 12,750 -0.00(-2.95%)
May 20, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.64%)
May 19, 2021 0.0809 0.1000 0.0598 0.0949 11,550 +0.01(+7.35%)
May 18, 2021 0.0884 0.0884 0.0884 0.0884 1,000 -0.02(-18.90%)
May 17, 2021 0.1000 0.1090 0.0831 0.1090 36,000 -0.01(-10.66%)
May 14, 2021 0.0900 0.1220 0.0900 0.1220 2,171 +0.03(+28.42%)
May 13, 2021 0.1270 0.1270 0.0950 0.0950 22,131 -0.01(-5.00%)
May 12, 2021 0.0975 0.1199 0.0950 0.1000 30,700 -0.03(-21.87%)
May 11, 2021 0.1280 0.1280 0.1280 0.1280 2,500 -0.00(-0.78%)
May 10, 2021 0.1290 0.1290 0.1290 0.1290 750 +0.00(+0.78%)
May 07, 2021 0.0955 0.1280 0.0955 0.1280 10,500 +0.00(+0.00%)
May 06, 2021 0.1000 0.1300 0.0901 0.1280 57,075 -0.01(-5.19%)
May 05, 2021 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
May 04, 2021 0.1150 0.1350 0.1020 0.1350 3,050 +0.00(+0.75%)
May 03, 2021 0.1340 0.1340 0.1340 0.1340 1,100 -0.00(-0.74%)
Apr 30, 2021 0.1397 0.1400 0.1100 0.1350 46,700 +0.01(+8.09%)
Apr 29, 2021 0.0950 0.1300 0.0950 0.1249 35,818 -0.01(-10.66%)
Apr 27, 2021 0.1398 0.1398 0.1398 0 -0.00(-0.14%)
Apr 26, 2021 0.0835 0.1400 0.0835 0.1400 141,850 +0.06(+68.27%)
Apr 23, 2021 0.0963 0.0999 0.0812 0.0832 20,200 -0.02(-16.72%)
Apr 22, 2021 0.0999 0.0999 0.0900 0.0999 32,102 +0.00(+0.00%)
Apr 20, 2021 0.0999 0.0999 0.0999 0 +0.04(+71.65%)
Apr 19, 2021 0.0582 0.0582 0.0582 0.0582 4,789 -0.04(-38.74%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0950 9,900 -0.01(-5.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 24,900 +0.00(+0.10%)
Apr 12, 2021 0.1200 0.1200 0.0999 0.0999 86,001 -0.05(-33.40%)
Apr 09, 2021 0.1306 0.1500 0.1200 0.1500 17,200 -0.01(-6.25%)
Apr 08, 2021 0.1600 0.1600 0.1350 0.1600 4,200 -0.01(-8.57%)
Apr 07, 2021 0.1750 0.1750 0.1750 10 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1750 0.1100 0.1750 39,105 +0.01(+6.77%)
Apr 05, 2021 0.1639 0.1639 0.1639 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.