Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1640 0.1640 0.1110 0.1639 44,000 +0.03(+18.34%)
Mar 30, 2021 0.1405 0.1690 0.1100 0.1385 22,408 -0.03(-19.01%)
Mar 26, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Mar 25, 2021 0.1710 0.1710 0.1710 0.1710 6,550 -0.00(-2.84%)
Mar 24, 2021 0.1210 0.1780 0.1210 0.1760 59,562 -0.00(-2.22%)
Mar 23, 2021 0.1500 0.1850 0.1010 0.1800 54,854 +0.03(+20.00%)
Mar 22, 2021 0.0800 0.1500 0.0800 0.1500 35,639 +0.01(+7.14%)
Mar 19, 2021 0.0800 0.1400 0.0800 0.1400 50,100 +0.03(+27.27%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+23.60%)
Mar 17, 2021 0.1100 0.1100 0.0890 0.0890 9,900 +0.00(+0.00%)
Mar 16, 2021 0.0888 0.1000 0.0850 0.0890 15,610 -0.02(-19.09%)
Mar 15, 2021 0.0800 0.1100 0.0706 0.1100 3,600 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1298 0.0920 0.1100 82,600 +0.01(+9.67%)
Mar 11, 2021 0.0700 0.1299 0.0700 0.1003 54,750 +0.03(+43.49%)
Mar 10, 2021 0.0785 0.0800 0.0610 0.0699 48,658 -0.01(-8.75%)
Mar 09, 2021 0.0766 0.0766 0.0766 0.0766 200 +0.01(+9.59%)
Mar 08, 2021 0.1059 0.1059 0.0699 0.0699 313,400 -0.00(-0.14%)
Mar 05, 2021 0.0700 0.1098 0.0500 0.0700 234,400 +0.02(+46.44%)
Mar 04, 2021 0.0800 0.1000 0.0471 0.0478 191,898 -0.06(-54.48%)
Mar 03, 2021 0.1140 0.1199 0.1040 0.1050 87,595 -0.02(-13.86%)
Mar 02, 2021 0.1400 0.1401 0.1219 0.1219 83,865 -0.03(-18.73%)
Mar 01, 2021 0.1610 0.1610 0.1490 0.1500 60,050 -0.01(-6.83%)
Feb 26, 2021 0.1612 0.1612 0.1610 0.1610 11,400 -0.02(-12.97%)
Feb 25, 2021 0.1825 0.1850 0.1612 0.1850 71,023 -0.01(-5.13%)
Feb 24, 2021 0.1950 0.1950 0.1950 15 +0.00(+0.00%)
Feb 23, 2021 0.1900 0.1950 0.1510 0.1950 33,900 -0.01(-2.50%)
Feb 22, 2021 0.2100 0.2100 0.2000 0.2000 65,776 -0.00(-0.25%)
Feb 19, 2021 0.1510 0.2005 0.1500 0.2005 132,900 +0.01(+5.53%)
Feb 18, 2021 0.1945 0.2000 0.1705 0.1900 102,333 +0.00(+1.33%)
Feb 17, 2021 0.1656 0.3200 0.1260 0.1875 380,390 +0.01(+4.17%)
Feb 16, 2021 0.1099 0.1800 0.0926 0.1800 127,040 +0.07(+63.64%)
Feb 12, 2021 0.1200 0.1200 0.1000 0.1100 40,500 -0.01(-8.33%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-7.69%)
Feb 10, 2021 0.1100 0.1430 0.1100 0.1300 120,736 +0.00(+0.78%)
Feb 09, 2021 0.2000 0.2000 0.1000 0.1290 164,237 -0.01(-10.42%)
Feb 08, 2021 0.1200 0.1440 0.1080 0.1440 35,663 +0.03(+25.22%)
Feb 05, 2021 0.1225 0.1225 0.1150 0.1150 3,200 -0.00(-4.17%)
Feb 04, 2021 0.1200 0.1300 0.1100 0.1200 35,004 -0.00(-0.83%)
Feb 03, 2021 0.1190 0.1210 0.1190 0.1210 10,157 +0.01(+4.58%)
Feb 02, 2021 0.1290 0.1311 0.1080 0.1157 15,080 -0.00(-3.58%)
Feb 01, 2021 0.1086 0.1200 0.1080 0.1200 15,801 +0.01(+9.09%)
Jan 29, 2021 0.1000 0.1150 0.1000 0.1100 23,700 +0.01(+9.56%)
Jan 27, 2021 0.1004 0.1004 0.1004 0 +0.01(+9.73%)
Jan 26, 2021 0.0915 0.0915 0.0915 0.0915 205 -0.02(-16.82%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1100 14,999 +0.00(+0.00%)
Jan 22, 2021 0.1069 0.1100 0.1065 0.1100 3,700 +0.00(+0.00%)
Jan 21, 2021 0.1200 0.1200 0.1031 0.1100 21,100 -0.00(-0.63%)
Jan 20, 2021 0.1107 0.1107 0.1107 0.1107 400 +0.01(+7.48%)
Jan 19, 2021 0.1000 0.1030 0.1000 0.1030 4,232 -0.02(-14.17%)
Jan 15, 2021 0.0800 0.1200 0.0800 0.1200 12,600 -0.00(-2.44%)
Jan 14, 2021 0.0850 0.1230 0.0842 0.1230 4,550 +0.04(+44.71%)
Jan 13, 2021 0.0756 0.1240 0.0620 0.0850 22,032 -0.01(-15.00%)
Jan 12, 2021 0.0785 0.1250 0.0785 0.1000 8,710 -0.00(-2.82%)
Jan 11, 2021 0.1140 0.1140 0.1029 0.1029 6,400 -0.00(-0.10%)
Jan 08, 2021 0.1299 0.1299 0.1030 0.1030 3,500 +0.01(+8.42%)
Jan 07, 2021 0.1000 0.1299 0.0910 0.0950 18,296 -0.01(-7.59%)
Jan 06, 2021 0.1060 0.1299 0.1000 0.1028 50,603 -0.03(-23.63%)
Jan 05, 2021 0.1346 0.1346 0.1346 0.1346 454 +0.01(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.