Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0077 0.0084 0.0070 0.0084 18,527 +0.00(+0.00%)
Aug 22, 2024 0.0071 0.0085 0.0070 0.0084 152,799 +0.00(+16.67%)
Aug 21, 2024 0.0066 0.0084 0.0050 0.0072 622,662 -0.00(-10.00%)
Aug 20, 2024 0.0070 0.0087 0.0055 0.0080 3,661,135 -0.00(-19.19%)
Aug 19, 2024 0.0099 0.0099 0.0086 0.0099 71,327 +0.00(+0.00%)
Aug 16, 2024 0.0060 0.0100 0.0060 0.0099 208,413 +0.00(+32.00%)
Aug 15, 2024 0.0100 0.0100 0.0066 0.0075 1,625,368 -0.00(-31.82%)
Aug 14, 2024 0.0099 0.0110 0.0091 0.0110 180,416 -0.00(-0.90%)
Aug 13, 2024 0.0090 0.0120 0.0078 0.0111 495,963 +0.00(+48.00%)
Aug 12, 2024 0.0124 0.0124 0.0066 0.0075 765,569 -0.01(-40.00%)
Aug 09, 2024 0.0157 0.0157 0.0120 0.0125 315,200 +0.00(+4.17%)
Aug 08, 2024 0.0085 0.0143 0.0081 0.0120 186,855 +0.01(+71.43%)
Aug 07, 2024 0.0143 0.0143 0.0070 0.0070 840,064 -0.00(-19.54%)
Aug 06, 2024 0.0099 0.0120 0.0086 0.0087 1,565,259 -0.00(-7.45%)
Aug 05, 2024 0.0132 0.0136 0.0090 0.0094 874,932 -0.00(-32.37%)
Aug 02, 2024 0.0137 0.0139 0.0132 0.0139 12,246 +0.00(+0.72%)
Aug 01, 2024 0.0138 0.0138 0.0132 0.0138 8,900 +0.00(+0.73%)
Jul 31, 2024 0.0135 0.0142 0.0132 0.0137 15,412 +0.00(+1.48%)
Jul 30, 2024 0.0148 0.0148 0.0132 0.0135 6,524 -0.00(-5.59%)
Jul 29, 2024 0.0132 0.0143 0.0132 0.0143 4,648 -0.00(-3.38%)
Jul 26, 2024 0.0141 0.0149 0.0132 0.0148 52,069 +0.00(+12.12%)
Jul 25, 2024 0.0149 0.0149 0.0132 0.0132 128,728 -0.00(-5.71%)
Jul 24, 2024 0.0141 0.0141 0.0131 0.0140 321,699 -0.00(-6.04%)
Jul 23, 2024 0.0150 0.0190 0.0135 0.0149 134,942 -0.00(-0.67%)
Jul 22, 2024 0.0135 0.0150 0.0135 0.0150 289,800 +0.00(+0.00%)
Jul 19, 2024 0.0135 0.0150 0.0135 0.0150 21,200 +0.00(+0.00%)
Jul 18, 2024 0.0135 0.0150 0.0130 0.0150 71,005 +0.00(+11.11%)
Jul 17, 2024 0.0135 0.0150 0.0120 0.0135 13,076 +0.00(+0.75%)
Jul 16, 2024 0.0127 0.0140 0.0120 0.0134 77,590 +0.00(+0.00%)
Jul 15, 2024 0.0128 0.0134 0.0120 0.0134 39,412 +0.00(+3.88%)
Jul 12, 2024 0.0140 0.0140 0.0117 0.0129 29,385 -0.00(-7.86%)
Jul 11, 2024 0.0140 0.0140 0.0135 0.0140 34,442 +0.00(+0.72%)
Jul 10, 2024 0.0140 0.0140 0.0139 0.0139 26,025 -0.00(-2.80%)
Jul 09, 2024 0.0140 0.0147 0.0140 0.0143 213,648 +0.00(+3.62%)
Jul 08, 2024 0.0130 0.0139 0.0126 0.0138 92,525 -0.00(-0.72%)
Jul 05, 2024 0.0139 0.0139 0.0131 0.0139 110,889 +0.00(+0.00%)
Jul 03, 2024 0.0147 0.0147 0.0135 0.0139 35,296 +0.00(+0.00%)
Jul 02, 2024 0.0147 0.0147 0.0130 0.0139 177,194 -0.00(-6.08%)
Jul 01, 2024 0.0071 0.0150 0.0071 0.0148 141,311 +0.00(+49.49%)
Jun 28, 2024 0.0071 0.0120 0.0071 0.0099 228,862 +0.00(+15.12%)
Jun 27, 2024 0.0086 0.0087 0.0086 0.0086 299,704 +0.00(+0.00%)
Jun 26, 2024 0.0076 0.0086 0.0076 0.0086 81,317 +0.00(+13.16%)
Jun 25, 2024 0.0075 0.0086 0.0063 0.0076 696,156 +0.00(+4.11%)
Jun 24, 2024 0.0071 0.0074 0.0062 0.0073 42,050 -0.00(-2.67%)
Jun 21, 2024 0.0086 0.0086 0.0060 0.0075 377,058 -0.00(-8.54%)
Jun 20, 2024 0.0079 0.0086 0.0075 0.0082 43,379 +0.00(+5.13%)
Jun 18, 2024 0.0081 0.0087 0.0075 0.0078 48,743 -0.00(-10.34%)
Jun 17, 2024 0.0077 0.0087 0.0075 0.0087 11,044 +0.00(+6.10%)
Jun 14, 2024 0.0090 0.0090 0.0071 0.0082 70,364 +0.00(+5.13%)
Jun 13, 2024 0.0084 0.0090 0.0067 0.0078 117,600 +0.00(+0.00%)
Jun 12, 2024 0.0086 0.0086 0.0066 0.0078 254,793 +0.00(+2.63%)
Jun 11, 2024 0.0076 0.0076 0.0065 0.0076 733,629 +0.00(+11.76%)
Jun 10, 2024 0.0094 0.0094 0.0064 0.0068 393,522 -0.00(-11.69%)
Jun 07, 2024 0.0086 0.0097 0.0077 0.0077 195,423 -0.00(-3.75%)
Jun 06, 2024 0.0078 0.0093 0.0078 0.0080 259,340 +0.00(+1.27%)
Jun 05, 2024 0.0095 0.0095 0.0073 0.0079 374,005 -0.00(-16.84%)
Jun 04, 2024 0.0086 0.0100 0.0072 0.0095 1,400,744 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.