Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.4350 0 -0.00(-0.71%)
May 20, 2024 0.4381 0 -0.03(-6.79%)
May 14, 2024 0.4700 0 +0.01(+1.29%)
May 09, 2024 0.4640 50 +0.00(+0.00%)
May 08, 2024 0.4700 0.4700 0.4640 0.4640 4,826 +0.00(+0.00%)
May 07, 2024 0.4320 0.4640 0.4320 0.4640 15,000 +0.04(+10.48%)
May 06, 2024 0.4190 0.4200 0.4190 0.4200 12,500 +0.00(+0.00%)
May 03, 2024 0.4100 0.4200 0.4100 0.4200 2,500 -0.01(-2.78%)
May 02, 2024 0.4177 0.4320 0.4177 0.4320 5,276 +0.03(+8.00%)
May 01, 2024 0.4100 0.4100 0.4000 0.4000 22,000 -0.02(-4.72%)
Apr 30, 2024 0.5074 0.5560 0.3690 0.4198 104,609 -0.15(-26.35%)
Apr 26, 2024 0.5700 0 +0.01(+1.79%)
Apr 25, 2024 0.5761 0.5761 0.5600 0.5600 10,000 -0.02(-2.79%)
Apr 23, 2024 0.5761 30 -0.01(-1.91%)
Apr 22, 2024 0.5560 0.5873 0.5560 0.5873 600 -0.01(-1.38%)
Apr 19, 2024 0.5955 0.5955 0.5955 0.5955 1,500 -0.00(-0.75%)
Apr 17, 2024 0.6000 0 +0.02(+3.95%)
Apr 16, 2024 0.5772 0.5798 0.5772 0.5772 10,000 +0.01(+1.35%)
Apr 15, 2024 0.5626 0.5695 0.5626 0.5695 1,539 +0.01(+1.70%)
Apr 12, 2024 0.5600 0.5600 0.5600 0.5600 8,114 -0.02(-3.83%)
Apr 11, 2024 0.5718 0.5823 0.5718 0.5823 5,000 +0.02(+3.69%)
Apr 10, 2024 0.5800 0.5800 0.5616 0.5616 9,501 -0.04(-6.40%)
Apr 05, 2024 0.6000 0 +0.00(+0.00%)
Apr 04, 2024 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Apr 03, 2024 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
Apr 01, 2024 0.6000 0 +0.01(+1.51%)
Mar 28, 2024 0.5911 0.5911 0.5911 0.5911 100 -0.02(-3.92%)
Mar 26, 2024 0.6152 0 +0.02(+3.19%)
Mar 25, 2024 0.5892 0.6200 0.5780 0.5962 43,310 -0.01(-1.78%)
Mar 22, 2024 0.5951 0.6070 0.5951 0.6070 17,500 +0.01(+1.90%)
Mar 21, 2024 0.5764 0.5957 0.5764 0.5957 1,100 -0.02(-3.45%)
Mar 20, 2024 0.5787 0.6170 0.5787 0.6170 3,450 +0.03(+4.38%)
Mar 18, 2024 0.5911 0 -0.01(-0.94%)
Mar 15, 2024 0.5805 0.5967 0.5805 0.5967 360 -0.02(-2.71%)
Mar 14, 2024 0.6133 0.6133 0.6133 0.6133 585 +0.02(+3.46%)
Mar 12, 2024 0.5928 0 -0.02(-3.14%)
Mar 11, 2024 0.5958 0.6120 0.5958 0.6120 676 -0.01(-1.13%)
Mar 08, 2024 0.5969 0.6190 0.5802 0.6190 35,600 +0.03(+4.23%)
Mar 07, 2024 0.5939 0.5939 0.5939 0.5939 9,002 -0.02(-3.19%)
Mar 06, 2024 0.5900 0.6135 0.5846 0.6135 37,195 +0.01(+1.14%)
Mar 05, 2024 0.6033 0.6066 0.5900 0.6066 1,100 -0.01(-1.89%)
Mar 04, 2024 0.6117 0.6380 0.6112 0.6183 9,700 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.