Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0009 0.0009 0.0008 0.0009 42,216,120 +0.00(+0.00%)
Sep 25, 2024 0.0009 0.0009 0.0008 0.0009 19,045,860 +0.00(+12.50%)
Sep 24, 2024 0.0008 0.0009 0.0008 0.0008 42,273,244 +0.00(+0.00%)
Sep 23, 2024 0.0009 0.0009 0.0008 0.0008 53,987,536 -0.00(-11.11%)
Sep 20, 2024 0.0008 0.0009 0.0008 0.0009 49,403,292 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0010 0.0008 0.0009 73,997,080 +0.00(+12.50%)
Sep 18, 2024 0.0009 0.0010 0.0008 0.0008 71,419,432 -0.00(-11.11%)
Sep 17, 2024 0.0010 0.0011 0.0009 0.0009 43,663,172 -0.00(-10.00%)
Sep 16, 2024 0.0009 0.0010 0.0009 0.0010 54,201,612 +0.00(+11.11%)
Sep 13, 2024 0.0010 0.0010 0.0009 0.0009 47,633,656 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0011 0.0009 0.0009 50,591,512 -0.00(-10.00%)
Sep 11, 2024 0.0010 0.0011 0.0009 0.0010 68,244,672 +0.00(+11.11%)
Sep 10, 2024 0.0010 0.0011 0.0009 0.0009 49,678,984 +0.00(+0.00%)
Sep 09, 2024 0.0010 0.0011 0.0009 0.0009 47,562,708 -0.00(-10.00%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 44,892,904 -0.00(-9.09%)
Sep 05, 2024 0.0011 0.0012 0.0010 0.0011 29,309,284 +0.00(+0.00%)
Sep 04, 2024 0.0011 0.0012 0.0011 0.0011 5,901,884 +0.00(+0.00%)
Sep 03, 2024 0.0011 0.0013 0.0010 0.0011 15,151,297 +0.00(+0.00%)
Aug 30, 2024 0.0011 0.0012 0.0010 0.0011 25,088,800 -0.00(-8.33%)
Aug 29, 2024 0.0013 0.0014 0.0011 0.0012 27,284,834 -0.00(-7.69%)
Aug 28, 2024 0.0013 0.0014 0.0012 0.0013 28,621,456 -0.00(-7.14%)
Aug 27, 2024 0.0013 0.0014 0.0013 0.0014 20,102,756 +0.00(+0.00%)
Aug 26, 2024 0.0014 0.0014 0.0012 0.0014 32,561,594 +0.00(+0.00%)
Aug 23, 2024 0.0019 0.0022 0.0013 0.0014 86,332,424 -0.00(-26.32%)
Aug 22, 2024 0.0015 0.0023 0.0013 0.0019 116,683,344 +0.00(+35.71%)
Aug 21, 2024 0.0011 0.0015 0.0011 0.0014 22,485,008 +0.00(+27.27%)
Aug 20, 2024 0.0011 0.0012 0.0010 0.0011 14,102,091 -0.00(-8.33%)
Aug 19, 2024 0.0010 0.0012 0.0010 0.0012 7,966,230 +0.00(+20.00%)
Aug 16, 2024 0.0011 0.0011 0.0010 0.0010 13,056,012 +0.00(+0.00%)
Aug 15, 2024 0.0009 0.0011 0.0009 0.0010 15,914,224 +0.00(+0.00%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0010 36,844,540 +0.00(+0.00%)
Aug 13, 2024 0.0009 0.0010 0.0009 0.0010 32,006,240 +0.00(+11.11%)
Aug 12, 2024 0.0010 0.0010 0.0009 0.0009 13,613,780 +0.00(+0.00%)
Aug 09, 2024 0.0010 0.0010 0.0009 0.0009 4,118,469 -0.00(-10.00%)
Aug 08, 2024 0.0009 0.0010 0.0009 0.0010 9,948,873 +0.00(+0.00%)
Aug 07, 2024 0.0009 0.0010 0.0009 0.0010 4,698,527 +0.00(+11.11%)
Aug 06, 2024 0.0010 0.0010 0.0009 0.0009 5,200,832 -0.00(-10.00%)
Aug 05, 2024 0.0010 0.0010 0.0008 0.0010 11,645,900 +0.00(+0.00%)
Aug 02, 2024 0.0009 0.0010 0.0008 0.0010 25,983,060 +0.00(+11.11%)
Aug 01, 2024 0.0009 0.0009 0.0008 0.0009 8,081,302 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0009 0.0008 0.0009 11,014,625 +0.00(+0.00%)
Jul 30, 2024 0.0009 0.0009 0.0008 0.0009 18,553,272 +0.00(+12.50%)
Jul 29, 2024 0.0010 0.0010 0.0008 0.0008 95,284,304 -0.00(-11.11%)
Jul 26, 2024 0.0009 0.0010 0.0008 0.0009 57,142,336 +0.00(+0.00%)
Jul 25, 2024 0.0009 0.0010 0.0009 0.0009 30,501,592 +0.00(+0.00%)
Jul 24, 2024 0.0010 0.0010 0.0008 0.0009 133,037,288 -0.00(-10.00%)
Jul 23, 2024 0.0010 0.0011 0.0009 0.0010 17,564,852 +0.00(+0.00%)
Jul 22, 2024 0.0011 0.0011 0.0009 0.0010 34,238,544 -0.00(-9.09%)
Jul 19, 2024 0.0012 0.0012 0.0010 0.0011 89,610,256 -0.00(-8.33%)
Jul 18, 2024 0.0010 0.0012 0.0010 0.0012 37,152,120 +0.00(+20.00%)
Jul 17, 2024 0.0013 0.0013 0.0010 0.0010 106,681,648 -0.00(-16.67%)
Jul 16, 2024 0.0011 0.0013 0.0011 0.0012 19,411,224 +0.00(+0.00%)
Jul 15, 2024 0.0011 0.0013 0.0011 0.0012 11,098,792 +0.00(+0.00%)
Jul 12, 2024 0.0013 0.0013 0.0011 0.0012 22,654,128 -0.00(-7.69%)
Jul 11, 2024 0.0012 0.0013 0.0011 0.0013 27,361,522 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0013 0.0012 0.0013 31,836,892 +0.00(+0.00%)
Jul 09, 2024 0.0012 0.0013 0.0012 0.0013 9,536,371 +0.00(+8.33%)
Jul 08, 2024 0.0013 0.0014 0.0012 0.0012 4,491,159 -0.00(-7.69%)
Jul 05, 2024 0.0012 0.0013 0.0012 0.0013 13,001,364 +0.00(+0.00%)
Jul 03, 2024 0.0012 0.0013 0.0011 0.0013 4,688,938 +0.00(+8.33%)
Jul 02, 2024 0.0011 0.0012 0.0011 0.0012 6,902,063 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.