Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordea Bank Abp (OP: NBNKF )

11.10 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	11.10	11.10	11.10	11.10	200	+0.11(+1.00%)
Nov 20, 2024				10.99	0	-0.59(-5.06%)
Nov 06, 2024				11.58	0	-0.32(-2.72%)
Oct 30, 2024				11.90	1	+0.10(+0.85%)
Oct 24, 2024				11.80	0	+0.25(+2.16%)
Oct 09, 2024				11.55	0	+0.01(+0.04%)
Oct 08, 2024	11.54	11.54	11.54	11.54	462	+0.04(+0.39%)
Oct 04, 2024				11.50	8,476	-0.05(-0.43%)
Oct 01, 2024				11.55	88,676	-0.46(-3.87%)
Sep 30, 2024	12.02	12.02	12.02	12.02	107	+0.42(+3.62%)
Sep 18, 2024				11.60	0	+0.15(+1.27%)
Sep 11, 2024				11.45	0	-0.15(-1.25%)
Sep 10, 2024	11.60	11.60	11.60	11.60	141	+0.04(+0.39%)
Sep 09, 2024	11.55	11.55	11.55	11.55	816	-0.05(-0.43%)
Sep 04, 2024				11.60	0	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nordea Bank Abp (OP: NBNKF )

Historical Prices