Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0003 0.0005 0.0003 0.0004 774,275 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0004 0.0003 0.0004 7,034,284 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0005 0.0003 0.0004 16,474,437 +0.00(+33.33%)
Sep 26, 2024 0.0005 0.0005 0.0003 0.0003 3,798,898 -0.00(-25.00%)
Sep 25, 2024 0.0003 0.0005 0.0003 0.0004 12,581,124 -0.00(-20.00%)
Sep 24, 2024 0.0004 0.0005 0.0004 0.0005 16,299,970 +0.00(+25.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0004 10,610,332 -0.00(-20.00%)
Sep 20, 2024 0.0005 0.0005 0.0004 0.0005 5,576,209 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0005 0.0004 0.0005 17,152,958 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0005 0.0003 0.0005 2,952,883 +0.00(+25.00%)
Sep 17, 2024 0.0003 0.0004 0.0003 0.0004 29,455,856 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0005 0.0003 0.0004 28,221,182 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0004 0.0003 0.0004 45,005,912 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0003 0.0004 14,212,120 -0.00(-20.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 13,668,439 +0.00(+0.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 4,712,001 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0004 0.0005 9,526,531 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0005 0.0004 0.0005 6,366,302 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 24,025,000 +0.00(+25.00%)
Sep 04, 2024 0.0004 0.0005 0.0004 0.0004 15,451,426 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0004 0.0004 58,723,384 -0.00(-20.00%)
Aug 30, 2024 0.0006 0.0006 0.0004 0.0005 6,767,053 +0.00(+0.00%)
Aug 29, 2024 0.0006 0.0006 0.0004 0.0005 9,977,613 +0.00(+0.00%)
Aug 28, 2024 0.0005 0.0006 0.0005 0.0005 40,440,776 +0.00(+0.00%)
Aug 27, 2024 0.0005 0.0005 0.0004 0.0005 21,690,780 +0.00(+0.00%)
Aug 26, 2024 0.0005 0.0005 0.0004 0.0005 8,194,642 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0005 0.0004 0.0005 14,165,966 +0.00(+0.00%)
Aug 22, 2024 0.0005 0.0006 0.0004 0.0005 15,669,335 +0.00(+0.00%)
Aug 21, 2024 0.0006 0.0006 0.0005 0.0005 16,129,032 +0.00(+0.00%)
Aug 20, 2024 0.0005 0.0006 0.0005 0.0005 6,018,040 -0.00(-16.67%)
Aug 19, 2024 0.0005 0.0006 0.0005 0.0006 10,483,347 +0.00(+20.00%)
Aug 16, 2024 0.0006 0.0006 0.0005 0.0005 10,107,856 -0.00(-16.67%)
Aug 15, 2024 0.0006 0.0006 0.0005 0.0006 12,932,632 +0.00(+20.00%)
Aug 14, 2024 0.0006 0.0006 0.0005 0.0005 22,306,168 -0.00(-16.67%)
Aug 13, 2024 0.0005 0.0006 0.0005 0.0006 17,430,776 +0.00(+0.00%)
Aug 12, 2024 0.0005 0.0006 0.0005 0.0006 75,784,672 +0.00(+0.00%)
Aug 09, 2024 0.0006 0.0007 0.0006 0.0006 3,438,748 +0.00(+0.00%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0006 3,509,817 +0.00(+0.00%)
Aug 07, 2024 0.0006 0.0007 0.0006 0.0006 16,278,412 -0.00(-14.29%)
Aug 06, 2024 0.0006 0.0007 0.0006 0.0007 35,454,684 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 9,620,196 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0006 0.0007 5,965,328 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.