Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0003 0.0004 0.0003 0.0003 3,300,850 -0.00(-25.00%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0004 1,316,401 +0.00(+0.00%)
Nov 25, 2024 0.0004 0.0004 0.0003 0.0004 2,924,461 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0004 0.0003 0.0004 7,563,978 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0004 0.0003 0.0004 435,503 +0.00(+33.33%)
Nov 20, 2024 0.0003 0.0004 0.0003 0.0003 1,733,273 -0.00(-25.00%)
Nov 19, 2024 0.0004 0.0004 0.0003 0.0004 2,438,077 +0.00(+0.00%)
Nov 18, 2024 0.0004 0.0004 0.0003 0.0004 1,338,404 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0004 0.0002 0.0004 33,628,880 +0.00(+33.33%)
Nov 14, 2024 0.0003 0.0004 0.0003 0.0003 79,960,072 -0.00(-25.00%)
Nov 13, 2024 0.0003 0.0004 0.0003 0.0004 23,441,878 +0.00(+0.00%)
Nov 12, 2024 0.0003 0.0004 0.0003 0.0004 8,231,775 +0.00(+33.33%)
Nov 11, 2024 0.0003 0.0004 0.0003 0.0003 5,329,002 -0.00(-25.00%)
Nov 08, 2024 0.0004 0.0004 0.0003 0.0004 4,461,551 +0.00(+33.33%)
Nov 07, 2024 0.0003 0.0004 0.0002 0.0003 41,765,008 +0.00(+0.00%)
Nov 06, 2024 0.0004 0.0004 0.0002 0.0003 219,574,848 -0.00(-25.00%)
Nov 05, 2024 0.0004 0.0004 0.0003 0.0004 16,809,080 +0.00(+33.33%)
Nov 04, 2024 0.0003 0.0004 0.0003 0.0003 55,044,432 -0.00(-25.00%)
Nov 01, 2024 0.0003 0.0004 0.0003 0.0004 33,478,400 +0.00(+33.33%)
Oct 31, 2024 0.0004 0.0004 0.0003 0.0003 18,203,340 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0004 0.0003 0.0003 29,293,504 -0.00(-25.00%)
Oct 29, 2024 0.0004 0.0005 0.0003 0.0004 133,385,912 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0004 0.0003 0.0004 24,728,124 +0.00(+33.33%)
Oct 25, 2024 0.0004 0.0004 0.0003 0.0003 23,924,448 +0.00(+0.00%)
Oct 24, 2024 0.0003 0.0004 0.0003 0.0003 17,216,832 -0.00(-25.00%)
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 14,270,334 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 17,555,700 +0.00(+33.33%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 15,974,259 -0.00(-25.00%)
Oct 18, 2024 0.0003 0.0004 0.0003 0.0004 30,999,038 +0.00(+0.00%)
Oct 17, 2024 0.0003 0.0005 0.0003 0.0004 115,969,112 +0.00(+33.33%)
Oct 16, 2024 0.0004 0.0004 0.0003 0.0003 16,032,594 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0004 0.0003 0.0003 16,938,994 -0.00(-25.00%)
Oct 14, 2024 0.0004 0.0004 0.0003 0.0004 12,658,450 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0004 0.0003 0.0004 8,168,833 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0004 0.0003 0.0004 4,625,517 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0004 0.0003 0.0004 1,786,266 +0.00(+0.00%)
Oct 08, 2024 0.0003 0.0004 0.0003 0.0004 4,432,039 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0005 0.0003 0.0004 19,359,152 -0.00(-20.00%)
Oct 04, 2024 0.0003 0.0005 0.0003 0.0005 15,964,096 +0.00(+25.00%)
Oct 03, 2024 0.0003 0.0004 0.0003 0.0004 6,618,445 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0004 0.0003 0.0004 26,102,146 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0005 0.0003 0.0004 774,275 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0004 0.0003 0.0004 7,034,284 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0005 0.0003 0.0004 16,474,437 +0.00(+33.33%)
Sep 26, 2024 0.0005 0.0005 0.0003 0.0003 3,798,898 -0.00(-25.00%)
Sep 25, 2024 0.0003 0.0005 0.0003 0.0004 12,581,124 -0.00(-20.00%)
Sep 24, 2024 0.0004 0.0005 0.0004 0.0005 16,299,970 +0.00(+25.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0004 10,610,332 -0.00(-20.00%)
Sep 20, 2024 0.0005 0.0005 0.0004 0.0005 5,576,209 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0005 0.0004 0.0005 17,152,958 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0005 0.0003 0.0005 2,952,883 +0.00(+25.00%)
Sep 17, 2024 0.0003 0.0004 0.0003 0.0004 29,455,856 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0005 0.0003 0.0004 28,221,182 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0004 0.0003 0.0004 45,005,912 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0003 0.0004 14,212,120 -0.00(-20.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 13,668,439 +0.00(+0.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 4,712,001 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0004 0.0005 9,526,531 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0005 0.0004 0.0005 6,366,302 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 24,025,000 +0.00(+25.00%)
Sep 04, 2024 0.0004 0.0005 0.0004 0.0004 15,451,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.