Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0025 0.0026 0.0025 0.0026 17,332 +0.00(+4.00%)
Aug 05, 2024 0.0027 0.0027 0.0025 0.0025 220,686 -0.00(-10.71%)
Aug 02, 2024 0.0028 0.0028 0.0028 0.0028 420 +0.00(+3.70%)
Aug 01, 2024 0.0030 0.0031 0.0025 0.0027 333,074 -0.00(-10.00%)
Jul 31, 2024 0.0024 0.0030 0.0024 0.0030 325,089 +0.00(+25.00%)
Jul 30, 2024 0.0030 0.0034 0.0022 0.0024 818,187 -0.00(-11.11%)
Jul 29, 2024 0.0027 0.0027 0.0022 0.0027 479,877 +0.00(+22.73%)
Jul 26, 2024 0.0026 0.0030 0.0021 0.0022 816,359 -0.00(-26.67%)
Jul 25, 2024 0.0026 0.0030 0.0026 0.0030 45,011 -0.00(-6.25%)
Jul 24, 2024 0.0032 0.0034 0.0023 0.0032 148,707 +0.00(+0.00%)
Jul 23, 2024 0.0035 0.0035 0.0032 0.0032 211,841 -0.00(-5.88%)
Jul 22, 2024 0.0023 0.0035 0.0021 0.0034 988,792 +0.00(+36.00%)
Jul 19, 2024 0.0033 0.0033 0.0025 0.0025 188,784 +0.00(+0.00%)
Jul 18, 2024 0.0025 0.0025 0.0021 0.0025 319,592 +0.00(+0.00%)
Jul 17, 2024 0.0020 0.0025 0.0019 0.0025 1,672,788 +0.00(+47.06%)
Jul 16, 2024 0.0020 0.0020 0.0017 0.0017 3,279,277 -0.00(-19.05%)
Jul 15, 2024 0.0024 0.0025 0.0019 0.0021 11,947,503 +0.00(+0.00%)
Jul 12, 2024 0.0020 0.0024 0.0019 0.0021 6,302,830 +0.00(+10.53%)
Jul 11, 2024 0.0020 0.0025 0.0019 0.0019 3,642,935 -0.00(-5.00%)
Jul 10, 2024 0.0025 0.0025 0.0017 0.0020 3,196,225 -0.00(-9.09%)
Jul 09, 2024 0.0029 0.0029 0.0020 0.0022 3,073,380 -0.00(-21.43%)
Jul 08, 2024 0.0033 0.0036 0.0020 0.0028 875,136 -0.00(-26.32%)
Jul 05, 2024 0.0033 0.0038 0.0033 0.0038 370 +0.00(+15.15%)
Jul 03, 2024 0.0031 0.0033 0.0031 0.0033 175,262 -0.00(-8.33%)
Jul 02, 2024 0.0038 0.0040 0.0032 0.0036 1,896,298 -0.00(-10.00%)
Jul 01, 2024 0.0050 0.0055 0.0040 0.0040 2,010,957 -0.00(-13.04%)
Jun 28, 2024 0.0068 0.0068 0.0036 0.0046 100,860 +0.00(+17.95%)
Jun 27, 2024 0.0078 0.0078 0.0030 0.0039 2,595,931 -0.00(-4.88%)
Jun 26, 2024 0.0074 0.0074 0.0039 0.0041 588,497 +0.00(+0.00%)
Jun 25, 2024 0.0028 0.0044 0.0028 0.0041 2,085,493 +0.00(+105.00%)
Jun 24, 2024 0.0030 0.0032 0.0020 0.0020 1,888,734 -0.00(-41.18%)
Jun 21, 2024 0.0029 0.0035 0.0029 0.0034 816,801 +0.00(+6.25%)
Jun 20, 2024 0.0037 0.0037 0.0032 0.0032 266,945 -0.00(-3.03%)
Jun 18, 2024 0.0029 0.0033 0.0025 0.0033 275,187 +0.00(+37.50%)
Jun 17, 2024 0.0032 0.0032 0.0020 0.0024 101,194 -0.00(-22.58%)
Jun 13, 2024 0.0031 30 +0.00(+0.00%)
Jun 12, 2024 0.0036 0.0037 0.0031 0.0031 68,364 -0.00(-13.89%)
Jun 11, 2024 0.0030 0.0036 0.0030 0.0036 191,129 +0.00(+56.52%)
Jun 10, 2024 0.0028 0.0029 0.0023 0.0023 420,632 -0.00(-20.69%)
Jun 07, 2024 0.0040 0.0040 0.0027 0.0029 1,122,209 -0.00(-27.50%)
Jun 06, 2024 0.0042 0.0043 0.0030 0.0040 1,552,757 -0.00(-4.76%)
Jun 05, 2024 0.0043 0.0045 0.0038 0.0042 958,916 +0.00(+10.53%)
Jun 04, 2024 0.0035 0.0041 0.0035 0.0038 432,045 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.