Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boardwalktech Software Corp (OP: BWLKF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.1150	0	-0.01(-8.37%)
Nov 06, 2024	0.1255	0.1255	0.1255	0.1255	420	+0.01(+13.47%)
Nov 05, 2024	0.1056	0.1200	0.1056	0.1106	105,200	+0.01(+10.49%)
Nov 04, 2024	0.1001	0.1001	0.1001	0.1001	10,000	-0.03(-23.00%)
Oct 31, 2024				0.1300	0	+0.02(+19.27%)
Oct 29, 2024				0.1090	0	+0.00(+3.81%)
Oct 18, 2024				0.1050	0	-0.01(-10.79%)
Oct 16, 2024				0.1177	0	+0.01(+13.17%)
Oct 15, 2024	0.1200	0.1200	0.1040	0.1040	33,500	-0.01(-5.54%)
Oct 11, 2024				0.1101	0	+0.00(+0.00%)
Oct 10, 2024	0.1025	0.1101	0.1025	0.1101	2,998	+0.00(+3.67%)
Oct 09, 2024	0.1062	0.1062	0.1062	0.1062	2,500	+0.02(+24.21%)
Oct 07, 2024				0.0855	0	-0.01(-8.16%)
Oct 02, 2024				0.0931	0	+0.01(+12.17%)
Oct 01, 2024	0.0871	0.0871	0.0830	0.0830	20,000	+0.00(+3.75%)
Sep 26, 2024				0.0800	0	-0.00(-1.23%)
Sep 25, 2024	0.0810	0.0810	0.0810	0.0810	20,000	-0.01(-12.43%)
Sep 23, 2024				0.0925	0	-0.00(-2.63%)
Sep 20, 2024	0.0680	0.0975	0.0680	0.0950	374,000	+0.02(+35.71%)
Sep 19, 2024	0.0699	0.0700	0.0696	0.0700	70,000	-0.00(-4.76%)
Sep 18, 2024	0.0716	0.0735	0.0650	0.0735	204,100	+0.02(+26.51%)
Sep 17, 2024	0.0576	0.0581	0.0575	0.0581	50,000	+0.00(+5.64%)
Sep 16, 2024	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-4.35%)
Sep 13, 2024	0.0600	0.0600	0.0539	0.0575	728,611	-0.01(-17.86%)
Sep 10, 2024				0.0700	0	-0.00(-5.28%)
Sep 04, 2024				0.0739	0	+0.01(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Boardwalktech Software Corp (OP: BWLKF )

Historical Prices