Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1250 0 +0.00(+0.32%)
May 22, 2024 0.1246 0.1246 0.1246 0.1246 49,500 +0.00(+0.08%)
May 21, 2024 0.1275 0.1275 0.1213 0.1245 110,000 +0.00(+3.75%)
May 20, 2024 0.1350 0.1350 0.1100 0.1200 55,000 -0.01(-4.00%)
May 16, 2024 0.1250 0 -0.01(-4.58%)
May 15, 2024 0.1354 0.1366 0.1250 0.1310 75,025 +0.00(+1.71%)
May 13, 2024 0.1288 0 +0.00(+3.04%)
May 10, 2024 0.1190 0.1340 0.1190 0.1250 20,900 -0.01(-7.27%)
May 09, 2024 0.1450 0.1450 0.1348 0.1348 11,200 -0.00(-3.37%)
May 08, 2024 0.1450 0.1450 0.1395 0.1395 63,000 -0.00(-2.86%)
May 06, 2024 0.1436 0 +0.00(+1.84%)
May 03, 2024 0.1410 0.1410 0.1410 0.1410 12,000 -0.00(-0.42%)
May 02, 2024 0.1451 0.1451 0.1414 0.1416 64,000 +0.00(+1.14%)
May 01, 2024 0.1500 0.1500 0.1400 0.1400 20,800 +0.00(+0.86%)
Apr 30, 2024 0.1450 0.1450 0.1388 0.1388 18,600 -0.00(-0.86%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 47,660 -0.01(-6.67%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 5,040 -0.01(-7.64%)
Apr 25, 2024 0.1624 0.1624 0.1624 0.1624 2,220 -0.00(-1.75%)
Apr 23, 2024 0.1653 0 +0.00(+1.85%)
Apr 22, 2024 0.1675 0.1675 0.1545 0.1623 55,900 -0.01(-3.05%)
Apr 19, 2024 0.1647 0.1711 0.1647 0.1674 33,800 +0.00(+2.70%)
Apr 18, 2024 0.1591 0.1630 0.1564 0.1630 36,000 +0.00(+1.31%)
Apr 17, 2024 0.1560 0.1609 0.1500 0.1609 13,253 -0.01(-3.07%)
Apr 15, 2024 0.1660 0 -0.00(-0.60%)
Apr 12, 2024 0.1769 0.1769 0.1670 0.1670 1,150 +0.00(+1.21%)
Apr 08, 2024 0.1650 0 +0.02(+16.86%)
Apr 01, 2024 0.1412 0 -0.00(-1.47%)
Mar 28, 2024 0.1433 0.1433 0.1433 0.1433 20,002 -0.01(-4.47%)
Mar 27, 2024 0.1519 0.1519 0.1500 0.1500 23,500 +0.00(+0.07%)
Mar 26, 2024 0.1499 0.1499 0.1499 0.1499 63,000 +0.00(+0.20%)
Mar 25, 2024 0.1496 0.1496 0.1496 0.1496 18,000 -0.01(-3.42%)
Mar 22, 2024 0.1549 0.1549 0.1549 0.1549 1,750 +0.01(+6.83%)
Mar 21, 2024 0.1475 0.1475 0.1450 0.1450 2,500 -0.01(-5.97%)
Mar 20, 2024 0.1540 0.1542 0.1540 0.1542 9,500 -0.01(-6.55%)
Mar 19, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Mar 18, 2024 0.1750 0.1750 0.1600 0.1650 85,000 -0.01(-8.33%)
Mar 15, 2024 0.1733 0.1800 0.1712 0.1800 140,100 +0.01(+5.88%)
Mar 14, 2024 0.1600 0.1700 0.1600 0.1700 11,800 +0.01(+6.25%)
Mar 13, 2024 0.1620 0.1620 0.1600 0.1600 19,700 +0.00(+0.00%)
Mar 12, 2024 0.1624 0.1624 0.1600 0.1600 19,000 -0.02(-13.00%)
Mar 06, 2024 0.1839 5,002 -0.00(-0.54%)
Mar 05, 2024 0.1999 0.1999 0.1825 0.1849 33,500 -0.03(-11.95%)
Mar 04, 2024 0.2006 0.2193 0.1950 0.2100 108,700 +0.05(+31.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.