Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Osisko Metals Inc (OP: OMZNF )

0.1587 UNCHANGED

Last Price Updated: 11:04 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.1587	0	-0.01(-7.19%)
Sep 24, 2024				0.1710	0	+0.02(+9.76%)
Sep 20, 2024				0.1558	0	+0.01(+3.38%)
Sep 11, 2024				0.1507	0	-0.01(-4.62%)
Sep 09, 2024				0.1580	0	-0.01(-4.24%)
Sep 06, 2024	0.1650	0.1650	0.1650	0.1650	53,000	-0.00(-0.30%)
Sep 05, 2024	0.1700	0.1700	0.1655	0.1655	10,100	-0.00(-0.30%)
Sep 04, 2024	0.1660	0.1660	0.1660	0.1660	10,000	-0.01(-3.26%)
Aug 27, 2024				0.1716	0	-0.01(-5.97%)
Aug 26, 2024	0.1779	0.1825	0.1779	0.1825	14,000	+0.02(+9.74%)
Aug 23, 2024	0.1614	0.1663	0.1614	0.1663	10,100	-0.01(-7.56%)
Aug 20, 2024				0.1799	0	+0.03(+17.20%)
Aug 14, 2024				0.1535	0	-0.01(-4.06%)
Aug 13, 2024	0.1350	0.1600	0.1350	0.1600	46,000	+0.03(+26.28%)
Aug 09, 2024				0.1267	1	+0.01(+6.38%)
Aug 06, 2024				0.1191	0	-0.02(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Osisko Metals Inc (OP: OMZNF )

Historical Prices