Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0018 0.0028 0.0018 0.0023 330,481 +0.00(+43.75%)
May 15, 2024 0.0016 0 +0.00(+6.67%)
May 08, 2024 0.0015 0 +0.00(+0.00%)
May 07, 2024 0.0015 0.0015 0.0015 0.0015 9,830,111 -0.00(-21.05%)
May 03, 2024 0.0019 0 +0.00(+5.56%)
Apr 30, 2024 0.0018 0 +0.00(+12.50%)
Apr 23, 2024 0.0016 0 -0.00(-27.27%)
Apr 18, 2024 0.0022 0 +0.00(+4.76%)
Apr 17, 2024 0.0038 0.0038 0.0021 0.0021 1,260,000 -0.00(-47.50%)
Apr 16, 2024 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-11.11%)
Apr 12, 2024 0.0045 0 +0.00(+309.09%)
Apr 09, 2024 0.0011 0 -0.00(-56.00%)
Apr 04, 2024 0.0025 0 +0.00(+25.00%)
Mar 27, 2024 0.0020 0 +0.00(+5.26%)
Mar 26, 2024 0.0019 0.0019 0.0019 0.0019 150 +0.00(+72.73%)
Mar 21, 2024 0.0011 0 -0.00(-63.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.