Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

5.505 +0.038 (+0.70%)
Streaming Delayed Price Updated: 1:20 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.505 5.505 5.505 5.505 148 +0.04(+0.70%)
Nov 26, 2024 5.475 5.475 5.468 5.468 1,396 -0.06(-1.13%)
Nov 25, 2024 5.542 5.542 5.530 5.530 5,367 +0.00(+0.09%)
Nov 22, 2024 5.540 5.540 5.525 5.525 268 -0.01(-0.18%)
Nov 21, 2024 5.400 5.535 5.400 5.535 574 +0.08(+1.48%)
Nov 20, 2024 5.455 5.455 5.455 5.455 2,000 -0.06(-1.01%)
Nov 19, 2024 5.500 5.510 5.500 5.510 1,216 -0.02(-0.36%)
Nov 18, 2024 5.530 5.530 5.530 5.530 1,186 +0.05(+0.91%)
Nov 15, 2024 5.498 5.498 5.480 5.480 653 +0.01(+0.13%)
Nov 13, 2024 5.473 6 +0.02(+0.42%)
Nov 12, 2024 5.450 5.450 5.450 5.450 360 -0.03(-0.56%)
Nov 08, 2024 5.481 18 -0.20(-3.59%)
Nov 07, 2024 5.685 5.685 5.685 5.685 1,160 +0.23(+4.31%)
Nov 06, 2024 5.470 5.470 5.404 5.450 445 +0.23(+4.41%)
Nov 04, 2024 5.220 5 -0.58(-10.00%)
Oct 31, 2024 5.800 3 -0.20(-3.33%)
Oct 30, 2024 6.000 6.000 6.000 6.000 1,012 +0.15(+2.63%)
Oct 29, 2024 5.871 6.100 5.846 5.846 1,311 -0.04(-0.60%)
Oct 28, 2024 5.854 5.882 5.854 5.882 310 +0.07(+1.20%)
Oct 25, 2024 5.840 5.840 5.812 5.812 795 -0.02(-0.34%)
Oct 24, 2024 5.825 5.832 5.825 5.832 890 +0.23(+4.14%)
Oct 23, 2024 5.000 5.600 5.000 5.600 4,903 -0.23(-3.91%)
Oct 22, 2024 5.828 5.828 5.828 5.828 5,295 -0.02(-0.40%)
Oct 21, 2024 5.900 5.900 5.851 5.851 4,171 -0.08(-1.36%)
Oct 18, 2024 5.928 5.931 5.928 5.931 1,499 -0.36(-5.70%)
Oct 17, 2024 6.290 6.290 6.290 6.290 3,407 +0.33(+5.54%)
Oct 16, 2024 5.965 5.965 5.960 5.960 1,824 +0.03(+0.58%)
Oct 15, 2024 5.900 7.020 5.900 5.926 2,525 -0.03(-0.43%)
Oct 11, 2024 5.951 90 +0.11(+1.84%)
Oct 10, 2024 6.020 6.020 5.834 5.844 1,136 -0.16(-2.60%)
Oct 09, 2024 5.910 6.000 5.910 6.000 3,588 +0.09(+1.55%)
Oct 08, 2024 5.939 5.939 5.900 5.908 8,479 -0.07(-1.12%)
Oct 07, 2024 7.020 7.020 5.900 5.975 33,660 -0.07(-1.08%)
Oct 04, 2024 6.020 6.040 6.020 6.040 5,008 +0.06(+1.00%)
Oct 03, 2024 5.980 5.980 5.980 5.980 135 -0.03(-0.51%)
Oct 02, 2024 6.390 6.390 6.011 6.011 480 +0.01(+0.18%)
Sep 30, 2024 6.000 0 -0.25(-4.00%)
Sep 27, 2024 5.750 6.250 5.750 6.250 17,301 +0.15(+2.46%)
Sep 26, 2024 6.100 6.100 6.100 6.100 634 +0.11(+1.86%)
Sep 19, 2024 5.989 87 -0.00(-0.07%)
Sep 18, 2024 5.992 6.019 5.992 5.992 1,474 -0.03(-0.46%)
Sep 17, 2024 6.020 6.020 6.020 6.020 1,537 +0.04(+0.67%)
Sep 16, 2024 6.100 6.133 5.980 5.980 3,451 -0.02(-0.33%)
Sep 13, 2024 6.000 6.075 5.923 6.000 7,642 +0.07(+1.18%)
Sep 12, 2024 5.955 6.000 5.903 5.930 2,188 +0.09(+1.59%)
Sep 11, 2024 7.620 7.620 5.750 5.837 892 +0.45(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.