Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0700 -0.0330 (-32.04%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1030 0.1030 0.1030 0.1030 450 -0.00(-1.90%)
Jul 17, 2024 0.1050 115 +0.00(+2.14%)
Jul 16, 2024 0.1028 0.1028 0.1028 0.1028 1,000 +0.01(+11.74%)
Jul 15, 2024 0.0920 0.0920 0.0920 0.0920 2,596 +0.00(+2.22%)
Jul 12, 2024 0.0900 0.0900 0.0900 0.0900 1,008 +0.01(+10.57%)
Jul 11, 2024 0.0814 0.0835 0.0814 0.0814 308 +0.00(+1.75%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 460 -0.01(-15.07%)
Jul 09, 2024 0.0900 0.0942 0.0900 0.0942 1,556 +0.02(+19.09%)
Jul 01, 2024 0.0791 124 -0.00(-3.54%)
Jun 24, 2024 0.0820 0 +0.00(+6.08%)
Jun 21, 2024 0.1042 0.1191 0.0773 0.0773 82,242 -0.01(-13.53%)
Jun 20, 2024 0.0894 0.0894 0.0894 0.0894 4,548 -0.00(-0.67%)
Jun 17, 2024 0.0900 1,245 -0.01(-9.18%)
Jun 14, 2024 0.0962 0.1000 0.0928 0.0991 19,300 -0.00(-3.60%)
Jun 13, 2024 0.1028 0.1028 0.1028 0.1028 20,508 -0.01(-6.38%)
Jun 12, 2024 0.1077 0.1114 0.1077 0.1098 1,980 -0.00(-1.70%)
Jun 11, 2024 0.1140 0.1140 0.1117 0.1117 688 -0.00(-3.79%)
Jun 10, 2024 0.1122 0.1161 0.1122 0.1161 570 +0.02(+14.95%)
Jun 06, 2024 0.1010 72 -0.01(-8.18%)
Jun 04, 2024 0.1100 0 -0.01(-4.35%)
May 31, 2024 0.1150 120 +0.00(+4.36%)
May 30, 2024 0.1054 0.1102 0.1054 0.1102 504 +0.00(+1.19%)
May 29, 2024 0.1091 0.1091 0.1089 0.1089 548 -0.01(-6.36%)
May 24, 2024 0.1163 8 -0.00(-2.60%)
May 23, 2024 0.1194 0.1194 0.1194 0.1194 20,000 +0.00(+3.92%)
May 22, 2024 0.1150 0.1230 0.1149 0.1149 34,000 +0.01(+13.20%)
May 20, 2024 0.1015 50 -0.00(-3.70%)
May 17, 2024 0.0936 0.1054 0.0936 0.1054 2,692 +0.02(+17.11%)
May 16, 2024 0.0988 0.0988 0.0900 0.0900 17,324 -0.01(-9.00%)
May 15, 2024 0.0900 0.1094 0.0900 0.0989 46,586 -0.00(-0.30%)
May 14, 2024 0.0788 0.0992 0.0788 0.0992 530 +0.01(+15.35%)
May 13, 2024 0.0891 0.0891 0.0860 0.0860 20,150 -0.01(-6.52%)
May 10, 2024 0.0822 0.0920 0.0822 0.0920 20,564 +0.01(+15.58%)
May 09, 2024 0.0830 0.0857 0.0796 0.0796 25,008 -0.01(-11.85%)
May 08, 2024 0.0887 0.0903 0.0860 0.0903 73,348 +0.00(+1.80%)
May 07, 2024 0.0887 0.0887 0.0887 0.0887 4,056 +0.01(+14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.