Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aftermath Silver Ltd (OP: AAGFF )

0.2953 -0.0068 (-2.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.3093 0.3093 0.2845 0.2953 222,152 -0.01(-2.25%)
Jul 16, 2024 0.3034 0.3120 0.2756 0.3021 184,287 +0.00(+0.70%)
Jul 15, 2024 0.2900 0.3035 0.2900 0.3000 155,603 +0.00(+1.18%)
Jul 12, 2024 0.3000 0.3130 0.2925 0.2965 236,232 -0.01(-3.89%)
Jul 11, 2024 0.2966 0.3220 0.2840 0.3085 457,628 +0.01(+4.58%)
Jul 10, 2024 0.2420 0.3000 0.2420 0.2950 161,311 +0.03(+13.24%)
Jul 09, 2024 0.2812 0.2812 0.2530 0.2605 273,182 -0.01(-4.82%)
Jul 08, 2024 0.2765 0.2877 0.2633 0.2737 338,922 -0.00(-0.44%)
Jul 05, 2024 0.2550 0.2750 0.2525 0.2749 499,695 +0.02(+9.96%)
Jul 03, 2024 0.2340 0.2600 0.2302 0.2500 149,300 +0.02(+9.75%)
Jul 02, 2024 0.2300 0.2420 0.2265 0.2278 93,284 +0.00(+1.24%)
Jul 01, 2024 0.2400 0.2600 0.2166 0.2250 216,884 -0.02(-6.95%)
Jun 28, 2024 0.2497 0.2497 0.2360 0.2418 105,994 +0.00(+0.75%)
Jun 27, 2024 0.2590 0.2590 0.2263 0.2400 194,638 +0.01(+5.12%)
Jun 26, 2024 0.2325 0.2330 0.2250 0.2283 153,380 -0.00(-1.08%)
Jun 25, 2024 0.2472 0.2472 0.2251 0.2308 225,324 -0.01(-5.06%)
Jun 24, 2024 0.2456 0.2472 0.2410 0.2431 54,160 -0.01(-3.15%)
Jun 21, 2024 0.2650 0.2650 0.2401 0.2510 263,537 -0.01(-4.53%)
Jun 20, 2024 0.2626 0.2795 0.2600 0.2629 354,226 +0.01(+2.82%)
Jun 18, 2024 0.2611 0.2611 0.2550 0.2557 54,508 -0.00(-0.70%)
Jun 17, 2024 0.2475 0.2599 0.2475 0.2575 99,384 +0.01(+2.39%)
Jun 14, 2024 0.2515 0.2515 0.2448 0.2515 117,980 +0.00(+1.99%)
Jun 13, 2024 0.2542 0.2600 0.2380 0.2466 264,020 -0.01(-4.75%)
Jun 12, 2024 0.2710 0.2710 0.2552 0.2589 37,581 +0.01(+2.49%)
Jun 11, 2024 0.2560 0.2600 0.2476 0.2526 202,615 -0.01(-2.85%)
Jun 10, 2024 0.2655 0.2691 0.2600 0.2600 167,156 -0.01(-2.11%)
Jun 07, 2024 0.2691 0.2970 0.2656 0.2656 281,856 -0.03(-10.36%)
Jun 06, 2024 0.2804 0.3000 0.2693 0.2963 642,996 +0.03(+10.15%)
Jun 05, 2024 0.2577 0.2700 0.2577 0.2690 353,767 +0.01(+3.86%)
Jun 04, 2024 0.2710 0.2744 0.2546 0.2590 534,781 -0.02(-6.19%)
Jun 03, 2024 0.3000 0.3090 0.2761 0.2761 292,898 -0.01(-4.96%)
May 31, 2024 0.3055 0.3100 0.2800 0.2905 180,972 -0.01(-4.22%)
May 30, 2024 0.3017 0.3112 0.3017 0.3033 186,948 +0.00(+0.07%)
May 29, 2024 0.3020 0.3081 0.2950 0.3031 440,157 -0.00(-0.59%)
May 28, 2024 0.3162 0.3162 0.2936 0.3049 731,820 +0.02(+8.89%)
May 24, 2024 0.2740 0.3094 0.2699 0.2800 146,755 +0.01(+4.13%)
May 23, 2024 0.2782 0.2850 0.2606 0.2689 414,516 -0.02(-5.65%)
May 22, 2024 0.3060 0.3060 0.2700 0.2850 445,488 -0.02(-7.05%)
May 21, 2024 0.3159 0.3208 0.2900 0.3066 624,948 -0.02(-4.78%)
May 20, 2024 0.3329 0.3444 0.2850 0.3220 891,511 +0.02(+5.23%)
May 17, 2024 0.2846 0.3200 0.2700 0.3060 1,493,952 +0.04(+13.33%)
May 16, 2024 0.2357 0.2713 0.2293 0.2700 1,268,097 +0.03(+13.88%)
May 15, 2024 0.2249 0.2371 0.2150 0.2371 514,118 +0.02(+10.79%)
May 14, 2024 0.2253 0.2253 0.2107 0.2140 252,122 -0.01(-2.73%)
May 13, 2024 0.2175 0.2213 0.2095 0.2200 243,417 -0.00(-0.54%)
May 10, 2024 0.2335 0.2363 0.2105 0.2212 423,515 -0.00(-1.86%)
May 09, 2024 0.2150 0.2268 0.2137 0.2254 513,982 +0.01(+5.72%)
May 08, 2024 0.2200 0.2200 0.2132 0.2132 97,032 -0.00(-0.93%)
May 07, 2024 0.2150 0.2240 0.2103 0.2152 164,704 -0.00(-2.00%)
May 06, 2024 0.2200 0.2252 0.2120 0.2196 93,909 +0.01(+4.67%)
May 03, 2024 0.1985 0.2171 0.1985 0.2098 192,595 +0.00(+2.39%)
May 02, 2024 0.2030 0.2100 0.2010 0.2049 120,538 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.