Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Elephant Mng Corp (OP: SILEF )

0.3629 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3854	0.3854	0.3506	0.3629	17,967	-0.02(-5.96%)
May 21, 2024	0.3856	0.3859	0.3600	0.3859	13,625	-0.04(-9.20%)
May 20, 2024	0.4175	0.4395	0.3888	0.4250	10,162	+0.03(+6.97%)
May 17, 2024	0.3900	0.3973	0.3259	0.3973	24,110	+0.05(+14.89%)
May 16, 2024	0.2440	0.3458	0.2440	0.3458	6,253	+0.05(+16.04%)
May 15, 2024	0.2865	0.2980	0.2639	0.2980	19,279	+0.03(+13.31%)
May 14, 2024	0.2713	0.2713	0.2630	0.2630	2,730	-0.01(-2.59%)
May 13, 2024	0.2743	0.2743	0.2700	0.2700	1,746	-0.00(-0.59%)
May 10, 2024	0.2750	0.2827	0.2528	0.2716	18,360	-0.00(-1.24%)
May 09, 2024	0.2320	0.2750	0.2320	0.2750	15,375	+0.05(+24.60%)
May 08, 2024	0.2500	0.2500	0.1900	0.2207	1,619	-0.00(-1.65%)
May 07, 2024	0.2500	0.2500	0.2233	0.2244	13,604	-0.02(-9.15%)
May 06, 2024	0.2470	0.2470	0.2470	0.2470	1,958	-0.03(-11.79%)
May 03, 2024	0.2120	0.2800	0.2120	0.2800	1,652	+0.07(+32.08%)
May 02, 2024	0.2120	0.2120	0.2120	0.2120	1,085	+0.00(+0.00%)
May 01, 2024	0.2800	0.2800	0.2120	0.2120	6,830	+0.00(+0.00%)
Apr 30, 2024	0.2100	0.2300	0.2100	0.2120	13,830	-0.02(-7.83%)
Apr 29, 2024	0.2800	0.2800	0.2100	0.2300	21,704	-0.05(-17.86%)
Apr 26, 2024	0.1900	0.2800	0.1900	0.2800	11,300	+0.14(+100.00%)
Apr 25, 2024	0.1400	0.1400	0.1400	0.1400	650	+0.02(+16.67%)
Apr 23, 2024				0.1200	0	-0.11(-48.25%)
Apr 22, 2024	0.2355	0.2355	0.2319	0.2319	882	-0.05(-17.18%)
Apr 11, 2024				0.2800	0	+0.01(+1.93%)
Apr 09, 2024				0.2747	0	+0.01(+2.77%)
Apr 08, 2024	0.2700	0.2700	0.2673	0.2673	1,176	+0.01(+5.78%)
Apr 05, 2024	0.2600	0.2600	0.2527	0.2527	10,175	+0.00(+0.76%)
Apr 04, 2024	0.2508	0.2508	0.2508	0.2508	120	+0.02(+8.71%)
Apr 02, 2024				0.2307	0	-0.02(-7.72%)
Mar 28, 2024				0.2500	0	+0.07(+42.53%)
Mar 27, 2024	0.1791	0.1791	0.1754	0.1754	2,400	-0.01(-6.10%)
Mar 26, 2024	0.1868	0.1868	0.1868	0.1868	100	+0.00(+0.86%)
Mar 21, 2024				0.1852	0	-0.01(-3.19%)
Mar 20, 2024	0.1913	0.1913	0.1913	0.1913	1,050	-0.01(-3.38%)
Mar 15, 2024				0.1980	1	+0.03(+15.72%)
Mar 13, 2024				0.1711	1,750	+0.00(+0.06%)
Mar 11, 2024				0.1710	100	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silver Elephant Mng Corp (OP: SILEF )

Historical Prices