Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0350 -0.0070 (-16.67%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 1,012 -0.01(-16.67%)
Jul 10, 2024 0.0350 0.0420 0.0350 0.0420 440 +0.00(+0.00%)
Jul 09, 2024 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+0.00%)
Jul 05, 2024 0.0420 2 +0.00(+0.00%)
Jul 03, 2024 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0127 0.0142 0.0101 0.0111 113,212 -0.00(-0.89%)
May 28, 2024 0.0112 160 -0.00(-3.45%)
May 23, 2024 0.0116 135 +0.00(+1.75%)
May 22, 2024 0.0145 0.0150 0.0111 0.0114 85,400 -0.00(-21.92%)
May 21, 2024 0.0112 0.0146 0.0112 0.0146 293,857 +0.00(+32.73%)
May 20, 2024 0.0118 0.0118 0.0105 0.0110 67,842 -0.00(-5.17%)
May 17, 2024 0.0116 0.0123 0.0112 0.0116 45,123 -0.00(-3.33%)
May 16, 2024 0.0119 0.0144 0.0112 0.0120 248,196 +0.00(+2.56%)
May 15, 2024 0.0144 0.0144 0.0117 0.0117 29,130 -0.00(-20.41%)
May 14, 2024 0.0125 0.0150 0.0117 0.0147 73,768 +0.00(+17.60%)
May 13, 2024 0.0125 0.0125 0.0125 0.0125 1,032 -0.00(-14.97%)
May 09, 2024 0.0147 270 +0.00(+17.60%)
May 08, 2024 0.0134 0.0134 0.0125 0.0125 5,875 -0.00(-10.71%)
May 07, 2024 0.0140 0.0140 0.0135 0.0140 11,889 +0.00(+3.70%)
May 06, 2024 0.0126 0.0135 0.0126 0.0135 7,588 +0.00(+4.65%)
May 03, 2024 0.0150 0.0150 0.0129 0.0129 3,500 -0.00(-9.79%)
May 02, 2024 0.0142 0.0143 0.0142 0.0143 22,550 -0.00(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.