Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.0812 -0.0083 (-9.27%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0881 0.0900 0.0861 0.0895 135,637 +0.00(+0.56%)
Sep 25, 2024 0.0868 0.0900 0.0855 0.0890 162,098 +0.00(+2.30%)
Sep 24, 2024 0.0829 0.0900 0.0829 0.0870 187,712 +0.00(+2.35%)
Sep 23, 2024 0.0846 0.0900 0.0790 0.0850 180,294 -0.00(-1.85%)
Sep 20, 2024 0.0800 0.0900 0.0800 0.0866 46,977 -0.00(-3.78%)
Sep 19, 2024 0.0900 0.0900 0.0834 0.0900 114,478 +0.00(+0.00%)
Sep 18, 2024 0.0890 0.0916 0.0850 0.0900 203,169 +0.00(+1.12%)
Sep 17, 2024 0.0840 0.0960 0.0800 0.0890 86,911 -0.01(-6.32%)
Sep 16, 2024 0.0974 0.1000 0.0881 0.0950 220,046 -0.00(-1.76%)
Sep 13, 2024 0.0957 0.1020 0.0840 0.0967 214,920 +0.01(+6.38%)
Sep 12, 2024 0.0876 0.0958 0.0860 0.0909 106,691 +0.01(+7.70%)
Sep 11, 2024 0.0794 0.0862 0.0794 0.0844 308,390 +0.00(+3.43%)
Sep 10, 2024 0.0802 0.0816 0.0802 0.0816 37,099 +0.00(+1.37%)
Sep 09, 2024 0.0750 0.0863 0.0750 0.0805 29,686 -0.00(-4.96%)
Sep 06, 2024 0.0875 0.0875 0.0847 0.0847 110,983 -0.00(-0.94%)
Sep 05, 2024 0.0800 0.0861 0.0800 0.0855 132,424 +0.00(+2.89%)
Sep 04, 2024 0.0803 0.0835 0.0803 0.0831 15,599 +0.00(+3.23%)
Sep 03, 2024 0.0803 0.0866 0.0803 0.0805 48,451 -0.01(-6.07%)
Aug 30, 2024 0.0810 0.0857 0.0810 0.0857 16,342 -0.00(-3.71%)
Aug 29, 2024 0.0890 0.0923 0.0808 0.0890 128,710 +0.01(+7.23%)
Aug 28, 2024 0.0954 0.0999 0.0800 0.0830 300,810 -0.01(-7.78%)
Aug 27, 2024 0.0935 0.0948 0.0886 0.0900 88,570 -0.00(-0.99%)
Aug 26, 2024 0.0800 0.0960 0.0800 0.0909 57,579 -0.00(-5.02%)
Aug 23, 2024 0.0917 0.0957 0.0800 0.0957 211,269 +0.01(+6.33%)
Aug 22, 2024 0.0850 0.0939 0.0850 0.0900 160,032 +0.00(+0.00%)
Aug 21, 2024 0.1094 0.1094 0.0871 0.0900 109,105 +0.00(+2.27%)
Aug 20, 2024 0.0968 0.0968 0.0880 0.0880 163,662 -0.00(-3.30%)
Aug 19, 2024 0.0875 0.0924 0.0869 0.0910 184,914 +0.01(+8.33%)
Aug 16, 2024 0.0925 0.0930 0.0800 0.0840 99,797 -0.01(-6.67%)
Aug 15, 2024 0.0840 0.0999 0.0840 0.0900 92,702 +0.00(+4.65%)
Aug 14, 2024 0.0840 0.0910 0.0834 0.0860 103,963 +0.00(+1.90%)
Aug 13, 2024 0.0800 0.0929 0.0788 0.0844 96,676 +0.00(+0.48%)
Aug 12, 2024 0.0797 0.0897 0.0779 0.0840 50,020 +0.01(+8.25%)
Aug 09, 2024 0.0838 0.0838 0.0743 0.0776 72,636 -0.00(-2.88%)
Aug 08, 2024 0.0817 0.0817 0.0793 0.0799 28,922 -0.00(-0.13%)
Aug 07, 2024 0.1022 0.1022 0.0750 0.0800 299,615 +0.00(+2.83%)
Aug 06, 2024 0.0711 0.0798 0.0700 0.0778 96,267 +0.00(+5.14%)
Aug 05, 2024 0.0749 0.0794 0.0650 0.0740 159,880 -0.00(-2.63%)
Aug 02, 2024 0.0857 0.0868 0.0750 0.0760 211,873 -0.01(-11.63%)
Aug 01, 2024 0.0858 0.1010 0.0800 0.0860 197,447 -0.01(-5.49%)
Jul 31, 2024 0.0835 0.0913 0.0835 0.0910 162,548 +0.00(+4.48%)
Jul 30, 2024 0.0868 0.0907 0.0867 0.0871 53,755 -0.00(-1.14%)
Jul 29, 2024 0.0907 0.0907 0.0800 0.0881 161,516 +0.00(+1.97%)
Jul 26, 2024 0.0953 0.0954 0.0839 0.0864 290,026 -0.00(-4.00%)
Jul 25, 2024 0.1050 0.1050 0.0886 0.0900 144,112 -0.00(-3.33%)
Jul 24, 2024 0.0976 0.0983 0.0921 0.0931 45,136 -0.00(-2.92%)
Jul 23, 2024 0.0937 0.0965 0.0920 0.0959 40,901 +0.00(+0.10%)
Jul 22, 2024 0.0952 0.1019 0.0949 0.0958 139,161 -0.00(-0.52%)
Jul 19, 2024 0.0983 0.1000 0.0950 0.0963 93,003 -0.00(-2.23%)
Jul 18, 2024 0.1015 0.1058 0.0985 0.0985 78,820 -0.00(-4.46%)
Jul 17, 2024 0.1038 0.1050 0.1000 0.1031 93,521 -0.01(-6.27%)
Jul 16, 2024 0.0995 0.1130 0.0990 0.1100 48,034 +0.01(+9.02%)
Jul 15, 2024 0.0991 0.1009 0.0983 0.1009 75,681 -0.00(-1.37%)
Jul 12, 2024 0.1053 0.1053 0.0975 0.1023 108,143 +0.01(+7.12%)
Jul 11, 2024 0.1021 0.1060 0.0955 0.0955 249,114 -0.01(-7.46%)
Jul 10, 2024 0.1009 0.1060 0.0975 0.1032 60,545 +0.00(+4.98%)
Jul 09, 2024 0.1040 0.1040 0.0953 0.0983 26,185 +0.00(+2.29%)
Jul 08, 2024 0.1060 0.1060 0.0936 0.0961 393,020 -0.01(-7.15%)
Jul 05, 2024 0.1010 0.1100 0.1010 0.1035 153,094 +0.00(+0.49%)
Jul 03, 2024 0.1039 0.1050 0.0990 0.1030 156,345 +0.00(+4.57%)
Jul 02, 2024 0.1041 0.1081 0.0941 0.0985 186,461 -0.01(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.