Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0091 0.0091 0.0091 0.0091 102 -0.00(-15.74%)
Jul 17, 2024 0.0108 78 +0.00(+17.39%)
Jul 16, 2024 0.0091 0.0092 0.0091 0.0092 908 -0.00(-29.23%)
Jul 15, 2024 0.0123 0.0130 0.0118 0.0130 18,564 +0.00(+5.69%)
Jul 12, 2024 0.0123 0.0123 0.0123 0.0123 1,603 -0.00(-23.12%)
Jul 11, 2024 0.0160 0.0160 0.0123 0.0160 2,201 +0.00(+30.08%)
Jul 10, 2024 0.0135 0.0135 0.0123 0.0123 500 +0.00(+8.85%)
Jul 08, 2024 0.0113 147 +0.00(+13.00%)
Jul 05, 2024 0.0119 0.0119 0.0100 0.0100 361 -0.00(-18.70%)
Jul 03, 2024 0.0123 0.0123 0.0123 0.0123 238 -0.00(-20.65%)
Jul 02, 2024 0.0155 0.0155 0.0155 0.0155 350 +0.00(+44.86%)
Jul 01, 2024 0.0100 0.0107 0.0100 0.0107 527 +0.00(+7.00%)
Jun 28, 2024 0.0100 0.0100 0.0074 0.0100 20,621 +0.00(+0.00%)
Jun 27, 2024 0.0097 0.0100 0.0076 0.0100 777 -0.00(-9.91%)
Jun 26, 2024 0.0111 0.0112 0.0100 0.0111 40,726 +0.00(+3.74%)
Jun 25, 2024 0.0082 0.0107 0.0076 0.0107 811 +0.00(+40.79%)
Jun 24, 2024 0.0071 0.0076 0.0071 0.0076 347 +0.00(+0.00%)
Jun 20, 2024 0.0076 86 +0.00(+38.18%)
Jun 18, 2024 0.0055 0.0055 0.0055 0.0055 567 -0.00(-45.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 410 +0.00(+31.58%)
Jun 12, 2024 0.0076 209 +0.00(+0.00%)
Jun 11, 2024 0.0052 0.0111 0.0052 0.0076 1,654 +0.00(+1.33%)
Jun 10, 2024 0.0055 0.0075 0.0055 0.0075 829 -0.00(-29.25%)
Jun 07, 2024 0.0091 0.0106 0.0091 0.0106 709 +0.00(+39.47%)
Jun 06, 2024 0.0093 0.0106 0.0075 0.0076 1,140 -0.01(-44.53%)
Jun 05, 2024 0.0094 0.0137 0.0091 0.0137 1,484 +0.01(+80.26%)
Jun 04, 2024 0.0076 0.0076 0.0076 0.0076 256 +0.00(+24.59%)
May 31, 2024 0.0061 118 -0.00(-26.51%)
May 30, 2024 0.0083 0.0107 0.0083 0.0083 3,023 -0.01(-41.55%)
May 29, 2024 0.0081 0.0142 0.0081 0.0142 887 +0.00(+31.48%)
May 23, 2024 0.0108 188 -0.00(-0.92%)
May 22, 2024 0.0061 0.0109 0.0061 0.0109 735 +0.00(+75.81%)
May 21, 2024 0.0148 0.0149 0.0062 0.0062 5,712 -0.00(-43.64%)
May 20, 2024 0.0110 0.0110 0.0110 0.0110 414 -0.00(-24.66%)
May 17, 2024 0.0055 0.0146 0.0055 0.0146 118,903 +0.00(+44.55%)
May 16, 2024 0.0101 0.0101 0.0101 0.0101 272 -0.00(-21.09%)
May 15, 2024 0.0032 0.0184 0.0032 0.0128 50,840 -0.01(-32.98%)
May 14, 2024 0.0183 0.0191 0.0174 0.0191 1,630 +0.01(+70.54%)
May 10, 2024 0.0112 277 +0.01(+111.32%)
May 09, 2024 0.0053 0.0053 0.0053 0.0053 153 -0.01(-57.94%)
May 08, 2024 0.0126 0.0126 0.0126 0.0126 250 +0.00(+13.51%)
May 07, 2024 0.0168 0.0168 0.0038 0.0111 1,140 -0.00(-15.27%)
May 06, 2024 0.0131 0.0131 0.0131 0.0131 404 +0.00(+16.96%)
May 03, 2024 0.0112 0.0112 0.0112 0.0112 5,101 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.