Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.030 2.055 1.910 2.000 34,855 -0.02(-0.99%)
Feb 27, 2023 2.250 2.250 2.020 2.020 18,190 -0.21(-9.32%)
Feb 24, 2023 2.200 2.250 2.000 2.228 41,456 +0.06(+2.70%)
Feb 23, 2023 2.500 2.700 2.169 2.169 43,513 -0.45(-17.21%)
Feb 22, 2023 2.850 2.940 2.620 2.620 2,950 -0.18(-6.40%)
Feb 21, 2023 2.790 2.840 2.790 2.799 1,050 -0.10(-3.48%)
Feb 17, 2023 3.180 3.180 2.900 2.900 1,722 -0.05(-1.69%)
Feb 16, 2023 3.030 3.200 2.920 2.950 7,750 -0.05(-1.67%)
Feb 15, 2023 3.200 3.200 3.000 3.000 1,200 -0.20(-6.25%)
Feb 14, 2023 3.410 3.410 3.000 3.200 3,350 -0.08(-2.44%)
Feb 13, 2023 3.130 3.280 3.050 3.280 2,750 +0.12(+3.80%)
Feb 10, 2023 3.180 3.262 3.160 3.160 2,678 -0.06(-1.86%)
Feb 09, 2023 3.880 3.880 3.190 3.220 1,064 +0.06(+1.90%)
Feb 08, 2023 3.200 3.283 3.160 3.160 2,613 -0.14(-4.24%)
Feb 07, 2023 3.890 3.890 3.300 3.300 1,525 -0.13(-3.79%)
Feb 06, 2023 3.790 3.790 3.430 3.430 455 -0.33(-8.78%)
Feb 03, 2023 3.490 3.780 3.205 3.760 4,361 +0.27(+7.74%)
Feb 02, 2023 3.390 3.800 3.275 3.490 3,706 +0.19(+5.76%)
Feb 01, 2023 3.500 3.550 3.300 3.300 2,423 -0.10(-2.94%)
Jan 31, 2023 3.990 3.990 3.400 3.400 1,750 +0.05(+1.49%)
Jan 30, 2023 3.750 3.788 3.350 3.350 2,995 -0.64(-16.04%)
Jan 26, 2023 3.990 50 -0.05(-1.24%)
Jan 25, 2023 4.250 4.250 4.040 4.040 951 -0.26(-6.05%)
Jan 24, 2023 4.450 4.450 3.520 4.300 2,299 -0.16(-3.59%)
Jan 23, 2023 4.240 4.470 4.230 4.460 2,226 +0.46(+11.50%)
Jan 20, 2023 4.141 4.250 4.000 4.000 3,120 -0.25(-5.88%)
Jan 19, 2023 4.990 4.990 4.010 4.250 2,180 -0.09(-2.07%)
Jan 18, 2023 5.100 5.100 4.000 4.340 3,012 -0.66(-13.20%)
Jan 17, 2023 5.000 5.000 5.000 5.000 135 +0.75(+17.72%)
Jan 13, 2023 4.450 4.990 4.247 4.247 8,396 -0.19(-4.34%)
Jan 12, 2023 4.100 4.490 4.000 4.440 2,495 -0.06(-1.33%)
Jan 11, 2023 4.390 4.500 4.040 4.500 410 +0.00(+0.00%)
Jan 10, 2023 4.520 4.520 4.270 4.500 798 -0.12(-2.60%)
Jan 09, 2023 4.990 4.990 4.620 4.620 400 +0.02(+0.43%)
Jan 06, 2023 4.600 4.600 4.550 4.600 662 -0.59(-11.37%)
Jan 05, 2023 5.190 5.190 5.190 5.190 200 +0.10(+1.96%)
Jan 04, 2023 4.880 5.090 3.480 5.090 624 +0.21(+4.30%)
Jan 03, 2023 5.000 5.190 4.880 4.880 889 -0.12(-2.40%)
Dec 30, 2022 4.500 5.200 3.030 5.000 6,456 +0.49(+10.86%)
Dec 29, 2022 3.960 4.510 3.960 4.510 302 +0.52(+13.03%)
Dec 28, 2022 5.300 5.300 2.520 3.990 9,530 -1.30(-24.57%)
Dec 27, 2022 5.150 5.550 5.150 5.290 1,963 +0.09(+1.73%)
Dec 23, 2022 5.200 5.200 5.110 5.200 1,037 +0.00(+0.00%)
Dec 22, 2022 5.390 5.390 5.200 5.200 412 -0.50(-8.77%)
Dec 21, 2022 5.970 5.970 5.300 5.700 4,415 -0.09(-1.60%)
Dec 20, 2022 5.740 5.883 5.400 5.793 5,571 -0.55(-8.64%)
Dec 19, 2022 5.980 6.340 5.980 6.340 284 +0.36(+6.03%)
Dec 16, 2022 5.830 6.490 5.800 5.979 2,934 -0.52(-8.01%)
Dec 15, 2022 6.000 6.500 5.820 6.500 3,583 +0.48(+7.97%)
Dec 14, 2022 6.010 6.530 6.000 6.020 1,662 -0.47(-7.24%)
Dec 13, 2022 6.490 6.490 6.490 6.490 369 +0.38(+6.21%)
Dec 12, 2022 6.510 6.530 6.000 6.111 3,500 -0.40(-6.14%)
Dec 09, 2022 6.510 6.510 6.510 6.510 167 +0.34(+5.51%)
Dec 08, 2022 6.160 6.170 6.160 6.170 200 +0.01(+0.16%)
Dec 07, 2022 6.480 6.480 6.050 6.160 1,720 -0.32(-4.94%)
Dec 06, 2022 6.110 6.530 5.520 6.480 3,084 +0.38(+6.23%)
Dec 05, 2022 6.120 6.460 5.570 6.100 3,105 -0.06(-0.97%)
Dec 02, 2022 6.170 6.170 6.160 6.160 644 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.