Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.140	1.140	1.000	1.140	11,600	+0.14(+14.00%)
Mar 30, 2023	1.070	1.140	1.000	1.000	3,638	+0.00(+0.00%)
Mar 29, 2023	1.290	1.290	1.000	1.000	6,550	-0.06(-5.66%)
Mar 28, 2023	1.350	1.350	1.010	1.060	5,834	-0.44(-29.33%)
Mar 27, 2023	1.253	1.500	1.200	1.500	1,100	-0.24(-13.79%)
Mar 24, 2023	1.740	1.740	1.200	1.740	888	+0.00(+0.00%)
Mar 23, 2023	1.410	1.740	1.400	1.740	1,700	-0.04(-2.25%)
Mar 22, 2023	1.410	1.780	1.410	1.780	800	+0.38(+27.14%)
Mar 21, 2023	1.640	1.640	1.400	1.400	300	-0.13(-8.50%)
Mar 20, 2023	1.640	1.640	1.530	1.530	250	+0.03(+2.00%)
Mar 17, 2023	1.450	1.500	1.400	1.500	693	-0.03(-2.28%)
Mar 16, 2023	1.530	1.610	1.470	1.535	1,067	-0.02(-0.97%)
Mar 15, 2023	1.550	1.550	1.550	1.550	507	-0.10(-6.06%)
Mar 14, 2023	1.930	1.930	1.500	1.650	4,851	-0.33(-16.67%)
Mar 13, 2023	1.900	1.980	1.745	1.980	22,252	+0.08(+4.21%)
Mar 10, 2023	1.881	1.900	1.881	1.900	760	+0.00(+0.00%)
Mar 09, 2023	1.945	1.945	1.900	1.900	501	-0.09(-4.52%)
Mar 08, 2023	1.900	1.990	1.470	1.990	1,960	-0.13(-6.13%)
Mar 07, 2023	1.900	2.120	1.810	2.120	1,000	+0.22(+11.58%)
Mar 06, 2023	2.040	2.040	1.750	1.900	1,525	+0.06(+3.26%)
Mar 03, 2023	1.780	1.840	1.765	1.840	2,659	+0.11(+6.36%)
Mar 02, 2023	1.840	1.840	1.715	1.730	5,109	-0.26(-13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices