Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.070 1.080 0.8053 1.020 1,703 -0.06(-5.56%)
Apr 25, 2024 1.070 1.110 0.8002 1.080 2,600 +0.28(+34.98%)
Apr 24, 2024 0.8501 1.130 0.8001 0.8001 11,193 +0.10(+14.14%)
Apr 23, 2024 1.190 1.190 0.7010 0.7010 7,631 -0.31(-30.59%)
Apr 22, 2024 1.460 1.460 1.000 1.010 6,960 -0.47(-31.76%)
Apr 19, 2024 1.577 1.600 1.260 1.480 8,940 -0.03(-1.99%)
Apr 18, 2024 1.550 1.800 1.510 1.510 5,770 -0.09(-5.63%)
Apr 17, 2024 1.885 1.950 1.600 1.600 6,392 -0.25(-13.53%)
Apr 16, 2024 1.680 1.960 1.680 1.850 9,700 +0.18(+10.80%)
Apr 15, 2024 1.610 1.943 1.600 1.670 5,681 -0.32(-15.97%)
Apr 12, 2024 1.810 1.990 1.600 1.988 23,152 +0.18(+9.81%)
Apr 11, 2024 2.000 2.000 1.810 1.810 3,974 -0.29(-13.81%)
Apr 10, 2024 2.000 2.100 1.990 2.100 2,930 -0.04(-1.87%)
Apr 09, 2024 2.190 2.190 1.900 2.140 5,231 -0.03(-1.54%)
Apr 08, 2024 2.010 2.185 2.010 2.174 3,300 +0.16(+8.11%)
Apr 05, 2024 2.730 2.730 1.900 2.010 7,201 -0.31(-13.34%)
Apr 04, 2024 2.480 3.900 2.160 2.320 91,982 -0.06(-2.73%)
Apr 03, 2024 2.050 2.947 1.942 2.385 18,964 +0.32(+15.78%)
Apr 02, 2024 2.990 3.000 1.820 2.060 20,295 -0.94(-31.33%)
Apr 01, 2024 2.490 3.100 1.990 3.000 48,973 +0.70(+30.43%)
Mar 28, 2024 1.440 2.950 1.440 2.300 94,339 +0.85(+58.62%)
Mar 27, 2024 0.9150 3.850 0.9039 1.450 115,547 +0.53(+58.47%)
Mar 26, 2024 0.6000 0.9150 0.5000 0.9150 17,569 +0.59(+184.16%)
Mar 25, 2024 0.3900 0.5000 0.3200 0.3220 22,065 +0.02(+5.57%)
Mar 22, 2024 0.3666 0.3666 0.2900 0.3050 5,085 -0.09(-22.59%)
Mar 21, 2024 0.2909 0.3966 0.2909 0.3940 4,100 +0.01(+1.91%)
Mar 20, 2024 0.4494 0.4494 0.3300 0.3866 3,250 +0.06(+17.05%)
Mar 19, 2024 0.4800 0.4800 0.3303 0.3303 3,001 -0.19(-36.81%)
Mar 18, 2024 0.5227 0.5227 0.5227 0.5227 100 +0.04(+9.12%)
Mar 15, 2024 0.4990 0.4990 0.3303 0.4790 1,437 +0.10(+26.05%)
Mar 14, 2024 0.4100 0.4100 0.3310 0.3800 4,291 -0.03(-7.32%)
Mar 12, 2024 0.4100 87 +0.00(+1.23%)
Mar 11, 2024 0.3100 0.4050 0.3100 0.4050 9,080 +0.01(+1.76%)
Mar 08, 2024 0.2763 0.3980 0.2763 0.3980 3,255 +0.12(+44.05%)
Mar 07, 2024 0.3200 0.3942 0.2763 0.2763 5,100 -0.02(-7.99%)
Mar 06, 2024 0.3930 0.3930 0.3003 0.3003 4,230 -0.05(-14.20%)
Mar 05, 2024 0.3005 0.3871 0.3000 0.3500 4,300 -0.03(-7.89%)
Mar 04, 2024 0.3200 0.3800 0.3200 0.3800 1,728 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.