Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.990	1.990	1.710	1.938	7,817	+0.14(+7.64%)
Jun 29, 2023	1.810	1.810	1.780	1.800	5,291	-0.07(-3.74%)
Jun 28, 2023	2.000	2.000	1.790	1.870	4,400	-0.13(-6.50%)
Jun 27, 2023	1.800	2.000	1.800	2.000	1,620	+0.09(+4.99%)
Jun 26, 2023	2.003	2.003	1.710	1.905	5,957	+0.02(+0.79%)
Jun 23, 2023	1.900	1.950	1.890	1.890	4,407	-0.01(-0.53%)
Jun 21, 2023				1.900	0	-0.11(-5.47%)
Jun 20, 2023	1.810	2.010	1.810	2.010	600	+0.06(+3.08%)
Jun 16, 2023	1.965	2.000	1.910	1.950	4,120	+0.00(+0.25%)
Jun 15, 2023	1.910	1.987	1.800	1.945	1,320	+0.93(+90.71%)
May 08, 2023	1.000	1.030	0.9900	1.020	40,631	+0.06(+6.25%)
May 05, 2023	1.140	1.140	0.9600	0.9600	8,800	+0.00(+0.00%)
May 04, 2023	1.000	1.000	0.8100	0.9600	2,618	-0.18(-15.79%)
May 03, 2023	0.9500	1.140	0.9500	1.140	4,226	-0.09(-7.32%)
May 02, 2023	1.200	1.230	1.150	1.230	980	+0.02(+1.65%)
May 01, 2023	1.440	1.500	0.8203	1.210	13,120	-0.11(-8.33%)
Apr 28, 2023	1.070	1.320	1.070	1.320	1,860	+0.17(+14.78%)
Apr 27, 2023	1.150	1.161	1.150	1.150	2,335	+0.00(+0.00%)
Apr 25, 2023				1.150	0	+0.15(+15.00%)
Apr 24, 2023	0.8050	1.000	0.8050	1.000	1,745	-0.20(-16.67%)
Apr 21, 2023	0.9500	1.200	0.9400	1.200	2,200	+0.05(+4.35%)
Apr 20, 2023	1.190	1.200	1.150	1.150	4,022	+0.00(+0.00%)
Apr 19, 2023	1.160	1.160	0.9888	1.150	7,775	+0.15(+15.01%)
Apr 18, 2023	0.8500	1.160	0.8500	0.9999	6,591	-0.06(-5.67%)
Apr 17, 2023	1.200	1.200	1.010	1.060	840	-0.14(-11.67%)
Apr 13, 2023				1.200	100	+0.20(+20.00%)
Apr 12, 2023	1.000	1.000	1.000	1.000	100	+0.05(+5.26%)
Apr 10, 2023				0.9500	0	-0.15(-13.64%)
Apr 06, 2023	1.100	1.100	1.100	1.100	270	+0.06(+5.77%)
Apr 05, 2023	1.300	1.400	0.9000	1.040	3,651	-0.26(-20.00%)
Apr 04, 2023	1.120	1.300	1.120	1.300	3,130	+0.20(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices