Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.300	1.510	1.292	1.510	1,660	+0.03(+2.03%)
Aug 30, 2023	1.480	1.480	1.480	1.480	162	-0.03(-1.99%)
Aug 29, 2023	1.300	1.510	1.270	1.510	1,050	+0.02(+1.34%)
Aug 28, 2023	1.500	1.500	1.300	1.490	1,720	+0.03(+2.23%)
Aug 25, 2023	1.510	1.510	1.270	1.458	2,380	-0.21(-12.72%)
Aug 24, 2023	1.670	1.670	1.670	1.670	150	+0.09(+5.70%)
Aug 23, 2023	1.500	1.580	1.500	1.580	2,364	+0.08(+5.33%)
Aug 22, 2023	1.510	1.520	1.500	1.500	6,000	-0.13(-8.06%)
Aug 21, 2023	1.810	1.810	1.600	1.631	3,311	+0.03(+1.97%)
Aug 18, 2023	1.600	1.610	1.600	1.600	10,011	-0.16(-9.09%)
Aug 16, 2023				1.760	20	+0.16(+10.00%)
Aug 15, 2023	1.550	1.600	1.550	1.600	8,100	-0.13(-7.51%)
Aug 14, 2023	1.750	1.782	1.600	1.730	5,715	-0.02(-1.14%)
Aug 10, 2023				1.750	0	-0.05(-2.78%)
Aug 09, 2023	1.760	1.845	1.750	1.800	9,811	-0.01(-0.55%)
Aug 08, 2023	1.850	1.850	1.810	1.810	4,510	-0.04(-2.16%)
Aug 07, 2023	1.810	1.955	1.810	1.850	5,628	+0.04(+2.21%)
Aug 04, 2023	1.945	1.968	1.810	1.810	6,005	-0.10(-5.24%)
Aug 03, 2023	2.020	2.020	1.840	1.910	2,591	-0.11(-5.45%)
Aug 02, 2023	2.033	2.033	2.020	2.020	2,360	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices