Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6000	0.6000	0.3200	0.3200	3,592	-0.28(-46.67%)
Oct 30, 2023	0.6000	0.6000	0.6000	0.6000	4,984	+0.00(+0.00%)
Oct 27, 2023	0.5000	0.6000	0.5000	0.6000	8,300	+0.00(+0.00%)
Oct 26, 2023	0.6000	0.6000	0.6000	0.6000	11,840	-0.05(-7.69%)
Oct 25, 2023	0.5600	0.6500	0.5600	0.6500	4,793	+0.10(+18.18%)
Oct 24, 2023	0.5500	0.5750	0.5500	0.5500	5,582	+0.02(+3.77%)
Oct 23, 2023	0.5500	0.5500	0.5000	0.5300	7,563	+0.05(+10.42%)
Oct 20, 2023	0.5500	0.5500	0.4500	0.4800	3,100	-0.07(-12.73%)
Oct 19, 2023	0.5438	0.5500	0.5263	0.5500	6,500	+0.10(+22.22%)
Oct 18, 2023	0.5200	0.5450	0.4500	0.4500	4,800	+0.00(+0.00%)
Oct 17, 2023	0.4500	0.4500	0.4500	0.4500	4,125	+0.00(+0.00%)
Oct 16, 2023	0.5000	0.5000	0.4500	0.4500	8,400	+0.01(+2.27%)
Oct 13, 2023	0.5399	0.5424	0.4400	0.4400	15,954	+0.00(+0.00%)
Oct 12, 2023	0.4900	0.5400	0.4400	0.4400	5,097	-0.11(-20.00%)
Oct 11, 2023	0.5500	0.5500	0.4500	0.5500	12,155	+0.09(+19.57%)
Oct 10, 2023	0.4700	0.5500	0.4600	0.4600	23,200	+0.01(+1.10%)
Oct 09, 2023	0.4550	0.5129	0.4550	0.4550	7,400	-0.06(-11.29%)
Oct 06, 2023	0.5798	0.6500	0.4840	0.5129	35,210	-0.02(-3.23%)
Oct 05, 2023	0.5100	0.6750	0.5100	0.5300	22,600	+0.02(+3.92%)
Oct 04, 2023	0.4674	0.5100	0.4500	0.5100	26,743	+0.10(+24.76%)
Oct 03, 2023	0.4000	0.5049	0.4000	0.4088	8,200	-0.10(-19.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices