Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.560	1.688	1.560	1.688	600	+0.13(+8.17%)
May 30, 2023	1.655	1.690	1.560	1.560	1,159	-0.01(-0.64%)
May 26, 2023	1.750	1.750	1.570	1.570	1,070	-0.03(-1.88%)
May 25, 2023	1.880	1.880	1.570	1.600	9,137	-0.15(-8.57%)
May 24, 2023	1.600	1.990	1.580	1.750	8,143	+0.24(+16.24%)
May 23, 2023	1.350	1.565	1.350	1.506	7,530	+0.16(+11.52%)
May 22, 2023	1.275	1.350	1.200	1.350	400	+0.09(+7.14%)
May 19, 2023	1.250	1.260	1.250	1.260	6,328	+0.10(+8.62%)
May 18, 2023	1.200	1.200	1.150	1.160	21,350	-0.03(-2.52%)
May 17, 2023	1.050	1.200	1.050	1.190	9,423	+0.16(+15.53%)
May 16, 2023	0.8500	1.040	0.8500	1.030	19,804	+0.07(+7.29%)
May 15, 2023	0.9500	1.340	0.9500	0.9600	8,452	+0.01(+1.05%)
May 12, 2023	1.090	1.230	0.8702	0.9500	4,240	-0.04(-4.04%)
May 11, 2023	1.100	1.100	0.9900	0.9900	3,149	-0.07(-7.04%)
May 10, 2023	0.9902	1.090	0.9900	1.065	4,965	-0.07(-6.58%)
May 09, 2023	1.050	1.140	1.050	1.140	1,508	+0.12(+11.76%)
May 08, 2023	1.000	1.030	0.9900	1.020	40,631	+0.06(+6.25%)
May 05, 2023	1.140	1.140	0.9600	0.9600	8,800	+0.00(+0.00%)
May 04, 2023	1.000	1.000	0.8100	0.9600	2,618	-0.18(-15.79%)
May 03, 2023	0.9500	1.140	0.9500	1.140	4,226	-0.09(-7.32%)
May 02, 2023	1.200	1.230	1.150	1.230	980	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices