Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.140 1.140 1.000 1.140 11,600 +0.14(+14.00%)
Mar 30, 2023 1.070 1.140 1.000 1.000 3,638 +0.00(+0.00%)
Mar 29, 2023 1.290 1.290 1.000 1.000 6,550 -0.06(-5.66%)
Mar 28, 2023 1.350 1.350 1.010 1.060 5,834 -0.44(-29.33%)
Mar 27, 2023 1.253 1.500 1.200 1.500 1,100 -0.24(-13.79%)
Mar 24, 2023 1.740 1.740 1.200 1.740 888 +0.00(+0.00%)
Mar 23, 2023 1.410 1.740 1.400 1.740 1,700 -0.04(-2.25%)
Mar 22, 2023 1.410 1.780 1.410 1.780 800 +0.38(+27.14%)
Mar 21, 2023 1.640 1.640 1.400 1.400 300 -0.13(-8.50%)
Mar 20, 2023 1.640 1.640 1.530 1.530 250 +0.03(+2.00%)
Mar 17, 2023 1.450 1.500 1.400 1.500 693 -0.03(-2.28%)
Mar 16, 2023 1.530 1.610 1.470 1.535 1,067 -0.02(-0.97%)
Mar 15, 2023 1.550 1.550 1.550 1.550 507 -0.10(-6.06%)
Mar 14, 2023 1.930 1.930 1.500 1.650 4,851 -0.33(-16.67%)
Mar 13, 2023 1.900 1.980 1.745 1.980 22,252 +0.08(+4.21%)
Mar 10, 2023 1.881 1.900 1.881 1.900 760 +0.00(+0.00%)
Mar 09, 2023 1.945 1.945 1.900 1.900 501 -0.09(-4.52%)
Mar 08, 2023 1.900 1.990 1.470 1.990 1,960 -0.13(-6.13%)
Mar 07, 2023 1.900 2.120 1.810 2.120 1,000 +0.22(+11.58%)
Mar 06, 2023 2.040 2.040 1.750 1.900 1,525 +0.06(+3.26%)
Mar 03, 2023 1.780 1.840 1.765 1.840 2,659 +0.11(+6.36%)
Mar 02, 2023 1.840 1.840 1.715 1.730 5,109 -0.26(-13.07%)
Mar 01, 2023 2.000 2.000 1.920 1.990 1,840 -0.01(-0.50%)
Feb 28, 2023 2.030 2.055 1.910 2.000 34,855 -0.02(-0.99%)
Feb 27, 2023 2.250 2.250 2.020 2.020 18,190 -0.21(-9.32%)
Feb 24, 2023 2.200 2.250 2.000 2.228 41,456 +0.06(+2.70%)
Feb 23, 2023 2.500 2.700 2.169 2.169 43,513 -0.45(-17.21%)
Feb 22, 2023 2.850 2.940 2.620 2.620 2,950 -0.18(-6.40%)
Feb 21, 2023 2.790 2.840 2.790 2.799 1,050 -0.10(-3.48%)
Feb 17, 2023 3.180 3.180 2.900 2.900 1,722 -0.05(-1.69%)
Feb 16, 2023 3.030 3.200 2.920 2.950 7,750 -0.05(-1.67%)
Feb 15, 2023 3.200 3.200 3.000 3.000 1,200 -0.20(-6.25%)
Feb 14, 2023 3.410 3.410 3.000 3.200 3,350 -0.08(-2.44%)
Feb 13, 2023 3.130 3.280 3.050 3.280 2,750 +0.12(+3.80%)
Feb 10, 2023 3.180 3.262 3.160 3.160 2,678 -0.06(-1.86%)
Feb 09, 2023 3.880 3.880 3.190 3.220 1,064 +0.06(+1.90%)
Feb 08, 2023 3.200 3.283 3.160 3.160 2,613 -0.14(-4.24%)
Feb 07, 2023 3.890 3.890 3.300 3.300 1,525 -0.13(-3.79%)
Feb 06, 2023 3.790 3.790 3.430 3.430 455 -0.33(-8.78%)
Feb 03, 2023 3.490 3.780 3.205 3.760 4,361 +0.27(+7.74%)
Feb 02, 2023 3.390 3.800 3.275 3.490 3,706 +0.19(+5.76%)
Feb 01, 2023 3.500 3.550 3.300 3.300 2,423 -0.10(-2.94%)
Jan 31, 2023 3.990 3.990 3.400 3.400 1,750 +0.05(+1.49%)
Jan 30, 2023 3.750 3.788 3.350 3.350 2,995 -0.64(-16.04%)
Jan 26, 2023 3.990 50 -0.05(-1.24%)
Jan 25, 2023 4.250 4.250 4.040 4.040 951 -0.26(-6.05%)
Jan 24, 2023 4.450 4.450 3.520 4.300 2,299 -0.16(-3.59%)
Jan 23, 2023 4.240 4.470 4.230 4.460 2,226 +0.46(+11.50%)
Jan 20, 2023 4.141 4.250 4.000 4.000 3,120 -0.25(-5.88%)
Jan 19, 2023 4.990 4.990 4.010 4.250 2,180 -0.09(-2.07%)
Jan 18, 2023 5.100 5.100 4.000 4.340 3,012 -0.66(-13.20%)
Jan 17, 2023 5.000 5.000 5.000 5.000 135 +0.75(+17.72%)
Jan 13, 2023 4.450 4.990 4.247 4.247 8,396 -0.19(-4.34%)
Jan 12, 2023 4.100 4.490 4.000 4.440 2,495 -0.06(-1.33%)
Jan 11, 2023 4.390 4.500 4.040 4.500 410 +0.00(+0.00%)
Jan 10, 2023 4.520 4.520 4.270 4.500 798 -0.12(-2.60%)
Jan 09, 2023 4.990 4.990 4.620 4.620 400 +0.02(+0.43%)
Jan 06, 2023 4.600 4.600 4.550 4.600 662 -0.59(-11.37%)
Jan 05, 2023 5.190 5.190 5.190 5.190 200 +0.10(+1.96%)
Jan 04, 2023 4.880 5.090 3.480 5.090 624 +0.21(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.