Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.638 0 +0.14(+3.93%)
Jun 29, 2022 3.500 3.850 2.500 3.500 402 -0.10(-2.78%)
Jun 28, 2022 3.500 3.600 2.500 3.600 524 +0.10(+2.86%)
Jun 23, 2022 3.500 0 +0.00(+0.00%)
Jun 22, 2022 3.500 3.500 3.500 3.500 1,140 -0.50(-12.50%)
Jun 21, 2022 3.550 4.000 3.550 4.000 540 +0.45(+12.68%)
Jun 17, 2022 3.550 3.550 3.550 3.550 201 +0.05(+1.43%)
Jun 16, 2022 4.040 4.040 3.500 3.500 409 -0.70(-16.67%)
Jun 14, 2022 4.200 0 +0.17(+4.35%)
Jun 13, 2022 3.500 4.025 3.500 4.025 200 -0.17(-4.17%)
Jun 09, 2022 4.200 11 -0.20(-4.55%)
Jun 08, 2022 3.760 4.400 3.680 4.400 1,728 -0.68(-13.39%)
Jun 07, 2022 3.760 5.080 3.760 5.080 600 -0.02(-0.39%)
Jun 06, 2022 3.600 5.100 3.600 5.100 1,418 -0.01(-0.20%)
Jun 03, 2022 5.120 5.120 4.470 5.110 2,400 -0.01(-0.20%)
Jun 02, 2022 4.360 5.120 4.360 5.120 200 +0.00(+0.00%)
May 31, 2022 5.120 0 +0.12(+2.40%)
May 26, 2022 5.000 0 +0.25(+5.26%)
May 25, 2022 4.650 4.750 4.650 4.750 200 +0.25(+5.56%)
May 24, 2022 4.500 4.500 4.500 4.500 160 -0.84(-15.73%)
May 18, 2022 5.340 31 -0.02(-0.37%)
May 17, 2022 5.100 5.360 5.100 5.360 506 +0.00(+0.00%)
May 16, 2022 5.105 5.360 5.100 5.360 766 +0.26(+5.10%)
May 13, 2022 4.600 5.105 4.400 5.100 10,247 +0.20(+4.08%)
May 12, 2022 4.900 4.900 4.900 4.900 131 +1.40(+40.00%)
May 11, 2022 5.750 6.000 3.500 3.500 3,945 -2.75(-44.00%)
May 10, 2022 6.250 6.250 4.050 6.250 545 +0.21(+3.52%)
May 09, 2022 5.000 6.037 5.000 6.037 1,178 -0.93(-13.38%)
May 05, 2022 6.970 64 -0.03(-0.43%)
May 04, 2022 5.010 7.000 4.850 7.000 748 +1.99(+39.72%)
May 03, 2022 5.010 5.010 5.010 5.010 100 -2.49(-33.20%)
Apr 28, 2022 7.000 7.000 5.010 7.500 455 +0.51(+7.30%)
Apr 27, 2022 5.250 6.990 5.250 6.990 908 -1.54(-18.05%)
Apr 22, 2022 5.200 6.490 5.200 8.530 329 -0.01(-0.12%)
Apr 20, 2022 8.540 44 -0.01(-0.12%)
Apr 19, 2022 8.550 8.550 8.020 8.550 550 -0.20(-2.29%)
Apr 14, 2022 8.750 50 +0.00(+0.00%)
Apr 13, 2022 8.030 8.750 8.030 8.750 579 +0.00(+0.00%)
Apr 12, 2022 8.080 8.750 8.020 8.750 900 +0.00(+0.00%)
Apr 05, 2022 8.750 0 +0.04(+0.46%)
Apr 04, 2022 8.425 8.710 8.350 8.710 798 +0.36(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.