Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1898 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.1898 0.1898 0.1575 0.1898 2,103 +0.03(+20.51%)
Oct 22, 2024 0.1575 3 +0.00(+0.00%)
Oct 21, 2024 0.1550 0.1863 0.1550 0.1575 1,960 +0.00(+1.61%)
Oct 18, 2024 0.3150 0.3150 0.1500 0.1550 2,873 -0.05(-26.08%)
Oct 17, 2024 0.1783 0.2097 0.1783 0.2097 637 +0.04(+21.49%)
Oct 16, 2024 0.1792 0.1930 0.1726 0.1726 3,107 -0.01(-6.45%)
Oct 11, 2024 0.1845 0 -0.01(-2.89%)
Oct 10, 2024 0.1826 0.2200 0.1826 0.1900 2,584 -0.03(-14.03%)
Oct 09, 2024 0.2210 0.2814 0.2210 0.2210 1,551 +0.01(+6.00%)
Oct 08, 2024 0.2081 0.2828 0.2081 0.2085 933 +0.01(+4.41%)
Oct 07, 2024 0.1451 0.1997 0.1451 0.1997 1,200 +0.03(+20.96%)
Oct 04, 2024 0.1651 0.1651 0.1651 0.1651 570 -0.07(-28.47%)
Oct 02, 2024 0.2308 60 -0.00(-1.75%)
Oct 01, 2024 0.2270 0.2350 0.1365 0.2349 36,962 +0.09(+62.00%)
Sep 27, 2024 0.1450 71 -0.03(-18.08%)
Sep 26, 2024 0.1558 0.1770 0.1500 0.1770 1,535 -0.02(-9.09%)
Sep 25, 2024 0.1808 0.1947 0.1808 0.1947 1,443 -0.05(-19.21%)
Sep 24, 2024 0.2044 0.2410 0.2044 0.2410 2,047 +0.04(+17.62%)
Sep 23, 2024 0.2342 0.2401 0.1620 0.2049 1,469 -0.03(-13.10%)
Sep 20, 2024 0.1715 0.2358 0.1715 0.2358 2,851 +0.09(+62.62%)
Sep 17, 2024 0.1450 0 -0.00(-0.07%)
Sep 13, 2024 0.1451 70 -0.17(-54.66%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 820 +0.14(+76.50%)
Sep 09, 2024 0.1813 49 +0.01(+8.56%)
Sep 06, 2024 0.1670 0.2148 0.1670 0.1670 754 -0.05(-22.58%)
Sep 05, 2024 0.2157 0.2157 0.2157 0.2157 115 +0.03(+14.25%)
Aug 29, 2024 0.1888 40 +0.05(+35.24%)
Aug 28, 2024 0.1301 0.2975 0.1301 0.1396 7,448 +0.01(+7.30%)
Aug 27, 2024 0.1301 0.1301 0.1301 0.1301 315 -0.02(-15.46%)
Aug 26, 2024 0.1562 0.1562 0.1539 0.1539 245 +0.02(+18.29%)
Aug 23, 2024 0.1566 0.1566 0.1301 0.1301 650 -0.02(-12.80%)
Aug 21, 2024 0.1492 0 -0.02(-9.96%)
Aug 20, 2024 0.1301 0.1657 0.1301 0.1657 1,222 -0.05(-23.99%)
Aug 19, 2024 0.2180 0.2180 0.2180 0.2180 19,397 +0.09(+67.56%)
Aug 15, 2024 0.1301 82 -0.09(-40.32%)
Aug 14, 2024 0.1301 0.2180 0.1301 0.2180 1,597 +0.09(+67.56%)
Aug 13, 2024 0.1301 0.1301 0.1301 0.1301 278 +0.00(+0.00%)
Aug 12, 2024 0.1301 0.1301 0.1301 0.1301 155 -0.09(-40.32%)
Aug 09, 2024 0.2180 0.2180 0.2180 0.2180 2,526 +0.02(+9.00%)
Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 5,643 -0.02(-8.26%)
Aug 07, 2024 0.1301 0.2180 0.1301 0.2180 21,840 +0.09(+67.56%)
Aug 06, 2024 0.1301 0.1301 0.1301 0.1301 1,823 -0.07(-34.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.