Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Taat Global Alternatives Inc (OP: TOBAF )

0.1386 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1366 0.1386 0.1366 0.1386 535 +0.00(+2.59%)
Jul 22, 2024 0.1351 0.1351 0.1351 0.1351 233 -0.04(-24.94%)
Jul 19, 2024 0.1800 0.1800 0.1800 0.1800 1,220 +0.04(+28.57%)
Jul 18, 2024 0.1440 0.1440 0.1400 0.1400 11,341 -0.08(-35.75%)
Jul 17, 2024 0.2179 0.2179 0.2179 0.2179 355 -0.00(-0.05%)
Jul 16, 2024 0.2179 0.2180 0.1433 0.2180 1,247 +0.11(+108.81%)
Jul 15, 2024 0.1044 0.1044 0.1044 0.1044 150 -0.11(-52.09%)
Jul 10, 2024 0.2179 36 +0.07(+51.95%)
Jul 09, 2024 0.2179 0.2179 0.1434 0.1434 5,415 -0.03(-15.15%)
Jul 08, 2024 0.1433 0.2179 0.1433 0.1690 918 -0.05(-22.44%)
Jul 05, 2024 0.2179 0.2179 0.1370 0.2179 412 +0.08(+59.05%)
Jul 03, 2024 0.1370 0.1979 0.1370 0.1370 3,822 -0.00(-0.07%)
Jul 02, 2024 0.2178 0.2180 0.1371 0.1371 29,688 -0.04(-22.76%)
Jul 01, 2024 0.1500 0.1775 0.1401 0.1775 13,300 +0.04(+29.56%)
Jun 28, 2024 0.1371 0.2180 0.1370 0.1370 14,336 -0.00(-0.07%)
Jun 24, 2024 0.1371 18 +0.00(+0.00%)
Jun 21, 2024 0.1371 0.2100 0.1371 0.1371 9,127 +0.00(+0.00%)
Jun 20, 2024 0.1371 0.1590 0.1371 0.1371 782 -0.07(-34.71%)
Jun 18, 2024 0.1371 0.2100 0.1371 0.2100 6,682 +0.04(+20.97%)
Jun 17, 2024 0.1736 0.1736 0.1371 0.1736 1,355 +0.00(+0.00%)
Jun 13, 2024 0.1736 0 +0.04(+26.62%)
Jun 12, 2024 0.1371 0.1371 0.1371 0.1371 265 +0.00(+0.07%)
Jun 10, 2024 0.1370 97 +0.00(+0.00%)
Jun 07, 2024 0.1370 0.1370 0.1370 0.1370 375 +0.00(+0.00%)
Jun 06, 2024 0.2180 0.2180 0.1370 0.1370 604 -0.08(-37.16%)
Jun 05, 2024 0.2180 0.2180 0.2180 0.2180 763 +0.08(+59.12%)
Jun 04, 2024 0.1370 0.1370 0.1370 0.1370 247 -0.01(-4.53%)
Jun 03, 2024 0.1435 0.1435 0.1435 0.1435 318 -0.06(-28.25%)
May 30, 2024 0.2000 0 -0.01(-4.76%)
May 28, 2024 0.2100 0.2100 0.2100 0.2100 2,117 +0.03(+18.31%)
May 24, 2024 0.2200 0.2200 0.1775 0.1775 15,655 -0.04(-19.32%)
May 23, 2024 0.2200 0.2200 0.2200 0.2200 450 +0.08(+60.70%)
May 22, 2024 0.2200 0.2200 0.1369 0.1369 300 -0.01(-5.72%)
May 21, 2024 0.1369 0.1452 0.1369 0.1452 260 +0.01(+3.71%)
May 20, 2024 0.1800 0.1800 0.1400 0.1400 200 -0.04(-22.22%)
May 17, 2024 0.1800 0.1800 0.1800 0.1800 1,186 -0.01(-4.26%)
May 16, 2024 0.1400 0.2200 0.1400 0.1880 1,923 +0.05(+34.29%)
May 15, 2024 0.1521 0.1521 0.1400 0.1400 9,391 -0.08(-35.66%)
May 14, 2024 0.1933 0.2176 0.1933 0.2176 6,283 -0.03(-12.96%)
May 13, 2024 0.1437 0.2500 0.1400 0.2500 12,063 +0.09(+59.64%)
May 08, 2024 0.1566 0 +0.01(+8.00%)
May 07, 2024 0.1450 0.1450 0.1450 0.1450 199 -0.01(-5.23%)
May 06, 2024 0.1400 0.1830 0.1400 0.1530 6,150 +0.01(+7.90%)
May 03, 2024 0.1560 0.1560 0.1400 0.1418 596 -0.01(-6.59%)
May 02, 2024 0.1481 0.1518 0.1481 0.1518 620 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.