Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bechtle Ag (OP: BECTY )

9.420 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	9.905	9.905	9.420	9.420	5,013	-0.46(-4.70%)
May 29, 2024	9.810	9.885	9.810	9.885	328	-0.03(-0.25%)
May 21, 2024				9.910	32	-0.02(-0.20%)
May 17, 2024				9.930	0	-0.12(-1.19%)
May 15, 2024				10.05	31	+0.04(+0.40%)
May 13, 2024				10.01	0	+0.50(+5.23%)
May 10, 2024	9.735	9.735	9.512	9.512	808	-0.10(-1.01%)
May 09, 2024	9.610	9.610	9.610	9.610	328	+0.15(+1.64%)
May 08, 2024	9.455	9.455	9.455	9.455	104	+0.17(+1.78%)
May 03, 2024				9.290	27	-0.41(-4.23%)
May 02, 2024	9.600	9.700	9.600	9.700	510	+0.07(+0.73%)
May 01, 2024	9.630	9.630	9.630	9.630	153	-0.05(-0.52%)
Apr 30, 2024	9.680	9.680	9.680	9.680	110	-0.26(-2.57%)
Apr 23, 2024				9.935	0	+0.29(+2.95%)
Apr 19, 2024				9.650	31	-0.82(-7.87%)
Apr 15, 2024				10.47	0	+0.22(+2.14%)
Apr 10, 2024				10.26	0	-0.48(-4.47%)
Apr 09, 2024	10.95	11.19	10.73	10.73	4,617	+0.42(+4.12%)
Apr 05, 2024				10.31	14	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bechtle Ag (OP: BECTY )

Historical Prices