Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0152 0.0190 0.0152 0.0181 61,533 +0.00(+0.00%)
Jul 09, 2024 0.0181 0.0181 0.0178 0.0181 1,248,394 +0.00(+0.56%)
Jul 08, 2024 0.0175 0.0200 0.0175 0.0180 638,135 -0.00(-4.76%)
Jul 05, 2024 0.0195 0.0199 0.0180 0.0189 915,460 -0.00(-3.08%)
Jul 03, 2024 0.0200 0.0200 0.0190 0.0195 352,258 +0.00(+1.04%)
Jul 02, 2024 0.0194 0.0195 0.0182 0.0193 416,381 +0.00(+7.82%)
Jul 01, 2024 0.0195 0.0199 0.0179 0.0179 991,588 -0.00(-9.60%)
Jun 28, 2024 0.0212 0.0212 0.0195 0.0198 212,339 +0.00(+1.54%)
Jun 27, 2024 0.0219 0.0223 0.0189 0.0195 29,513 +0.00(+3.72%)
Jun 26, 2024 0.0210 0.0210 0.0188 0.0188 420,249 -0.00(-6.00%)
Jun 25, 2024 0.0170 0.0200 0.0170 0.0200 1,210,666 +0.00(+11.11%)
Jun 24, 2024 0.0200 0.0205 0.0180 0.0180 603,146 -0.00(-12.20%)
Jun 21, 2024 0.0200 0.0208 0.0200 0.0205 111,381 +0.00(+0.49%)
Jun 20, 2024 0.0221 0.0221 0.0200 0.0204 2,036,328 -0.00(-8.11%)
Jun 18, 2024 0.0229 0.0229 0.0210 0.0222 197,565 -0.00(-3.06%)
Jun 17, 2024 0.0245 0.0245 0.0215 0.0229 1,826,412 -0.00(-6.53%)
Jun 14, 2024 0.0236 0.0245 0.0226 0.0245 576,418 +0.00(+3.81%)
Jun 13, 2024 0.0250 0.0250 0.0228 0.0236 177,397 +0.00(+8.76%)
Jun 12, 2024 0.0239 0.0251 0.0201 0.0217 894,475 -0.00(-3.98%)
Jun 11, 2024 0.0218 0.0239 0.0210 0.0226 669,549 +0.00(+3.67%)
Jun 10, 2024 0.0254 0.0289 0.0211 0.0218 3,080,312 -0.01(-23.51%)
Jun 07, 2024 0.0300 0.0310 0.0277 0.0285 1,064,369 -0.00(-5.00%)
Jun 06, 2024 0.0270 0.0310 0.0260 0.0300 2,025,466 +0.00(+20.00%)
Jun 05, 2024 0.0240 0.0269 0.0240 0.0250 1,298,836 +0.00(+8.70%)
Jun 04, 2024 0.0260 0.0265 0.0230 0.0230 850,746 -0.00(-9.09%)
Jun 03, 2024 0.0241 0.0280 0.0241 0.0253 1,082,228 +0.00(+6.30%)
May 31, 2024 0.0279 0.0279 0.0215 0.0238 1,135,956 -0.00(-4.42%)
May 30, 2024 0.0211 0.0278 0.0211 0.0249 408,695 +0.00(+18.57%)
May 29, 2024 0.0240 0.0240 0.0210 0.0210 149,514 -0.00(-9.48%)
May 28, 2024 0.0270 0.0280 0.0225 0.0232 1,120,071 -0.00(-17.14%)
May 24, 2024 0.0300 0.0300 0.0280 0.0280 99,285 -0.00(-6.67%)
May 23, 2024 0.0290 0.0300 0.0262 0.0300 1,657,479 +0.00(+5.26%)
May 22, 2024 0.0300 0.0300 0.0285 0.0285 435,196 -0.00(-3.72%)
May 21, 2024 0.0300 0.0300 0.0290 0.0296 443,676 -0.00(-0.67%)
May 20, 2024 0.0300 0.0300 0.0295 0.0298 608,487 +0.00(+1.02%)
May 17, 2024 0.0303 0.0310 0.0288 0.0295 498,626 -0.00(-1.67%)
May 16, 2024 0.0399 0.0399 0.0285 0.0300 1,806,956 +0.00(+11.11%)
May 15, 2024 0.0290 0.0310 0.0250 0.0270 1,138,965 -0.00(-3.23%)
May 14, 2024 0.0270 0.0290 0.0257 0.0279 758,818 +0.00(+3.33%)
May 13, 2024 0.0234 0.0270 0.0210 0.0270 1,793,049 +0.00(+15.88%)
May 10, 2024 0.0229 0.0234 0.0219 0.0233 536,090 +0.00(+10.95%)
May 09, 2024 0.0195 0.0234 0.0195 0.0210 1,266,399 +0.00(+1.45%)
May 08, 2024 0.0234 0.0234 0.0200 0.0207 843,725 +0.00(+3.50%)
May 07, 2024 0.0210 0.0240 0.0200 0.0200 1,163,711 -0.00(-4.31%)
May 06, 2024 0.0200 0.0209 0.0200 0.0209 699,791 +0.00(+4.50%)
May 03, 2024 0.0200 0.0200 0.0199 0.0200 225,849 +0.00(+1.01%)
May 02, 2024 0.0209 0.0209 0.0198 0.0198 940,260 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.