Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Company Apac Ltd (OP: BDWBY )

5.181 +0.081 (+1.59%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.118 5.181 5.118 5.181 902 +0.08(+1.59%)
May 30, 2024 5.010 5.100 5.010 5.100 539 -0.22(-4.05%)
May 28, 2024 5.315 12 +0.05(+0.95%)
May 24, 2024 5.103 5.265 5.103 5.265 407 -0.13(-2.41%)
May 23, 2024 5.246 5.395 5.246 5.395 785 -0.16(-2.79%)
May 22, 2024 5.290 5.560 5.280 5.550 8,019 -0.09(-1.68%)
May 21, 2024 5.640 5.645 5.640 5.645 808 -0.27(-4.48%)
May 20, 2024 6.070 6.070 5.910 5.910 4,229 -0.04(-0.76%)
May 17, 2024 5.955 5.955 5.955 5.955 558 +0.25(+4.43%)
May 16, 2024 5.590 5.825 5.590 5.702 1,148 -0.03(-0.48%)
May 15, 2024 5.524 5.730 5.524 5.730 2,935 +0.05(+0.88%)
May 14, 2024 5.680 5.770 5.680 5.680 1,398 -0.24(-3.97%)
May 13, 2024 5.970 5.970 5.862 5.915 931 +0.20(+3.41%)
May 10, 2024 5.815 5.815 5.690 5.720 7,385 +0.05(+0.87%)
May 09, 2024 5.744 5.800 5.670 5.670 3,542 +0.23(+4.18%)
May 08, 2024 5.410 5.575 5.410 5.443 1,369 -0.34(-5.83%)
May 07, 2024 5.640 5.830 5.640 5.780 2,420 +0.03(+0.52%)
May 06, 2024 5.750 5.750 5.670 5.750 3,758 +0.04(+0.70%)
May 03, 2024 5.668 5.734 5.668 5.710 907 -0.12(-2.06%)
May 02, 2024 5.560 5.830 5.560 5.830 1,433 +0.43(+7.96%)
May 01, 2024 5.625 5.625 5.400 5.400 1,173 -0.20(-3.64%)
Apr 30, 2024 5.645 5.645 5.410 5.604 1,277 -0.06(-1.08%)
Apr 29, 2024 5.700 5.700 5.630 5.665 4,184 +0.03(+0.49%)
Apr 26, 2024 5.810 5.810 5.638 5.638 1,355 +0.19(+3.44%)
Apr 25, 2024 5.450 5.548 5.450 5.450 2,220 +0.00(+0.03%)
Apr 24, 2024 5.420 5.458 5.420 5.449 4,122 +0.08(+1.50%)
Apr 23, 2024 5.335 5.500 5.170 5.368 4,420 +0.28(+5.44%)
Apr 22, 2024 5.260 5.430 5.091 5.091 1,814 -0.03(-0.57%)
Apr 19, 2024 5.250 5.250 5.090 5.120 4,121 +0.07(+1.39%)
Apr 18, 2024 5.110 5.220 5.001 5.050 8,606 +0.09(+1.81%)
Apr 17, 2024 4.879 5.140 4.879 4.960 14,528 -0.11(-2.17%)
Apr 16, 2024 5.150 5.220 5.070 5.070 3,984 -0.19(-3.70%)
Apr 15, 2024 5.215 5.378 5.215 5.265 4,476 -0.03(-0.51%)
Apr 12, 2024 5.330 5.330 5.280 5.292 3,784 -0.16(-2.90%)
Apr 11, 2024 5.321 5.600 5.321 5.450 2,491 +0.07(+1.30%)
Apr 10, 2024 5.322 5.600 5.322 5.380 2,732 -0.12(-2.18%)
Apr 09, 2024 5.500 5.500 5.500 5.500 335 +0.00(+0.02%)
Apr 08, 2024 5.500 5.500 5.371 5.499 2,602 -0.20(-3.53%)
Apr 05, 2024 5.720 5.720 5.630 5.700 16,883 -0.10(-1.72%)
Apr 04, 2024 5.740 5.880 5.740 5.800 12,809 -0.01(-0.17%)
Apr 03, 2024 5.700 5.810 5.700 5.810 15,940 +0.06(+1.04%)
Apr 02, 2024 5.865 5.865 5.750 5.750 1,359 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.