Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0478 +0.0042 (+9.63%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0403 0.0452 0.0372 0.0452 11,602 +0.00(+9.98%)
Jan 30, 2024 0.0402 0.0439 0.0402 0.0411 30,150 -0.01(-16.97%)
Jan 25, 2024 0.0495 0 +0.00(+10.49%)
Jan 24, 2024 0.0386 0.0448 0.0386 0.0448 13,279 +0.01(+16.06%)
Jan 23, 2024 0.0386 0.0386 0.0386 0.0386 400 -0.01(-12.27%)
Jan 22, 2024 0.0440 0.0440 0.0440 0.0440 317,580 +0.00(+10.00%)
Jan 19, 2024 0.0425 0.0425 0.0385 0.0400 70,420 -0.00(-1.72%)
Jan 18, 2024 0.0421 0.0421 0.0407 0.0407 112,000 -0.01(-15.56%)
Jan 16, 2024 0.0482 0 +0.01(+17.56%)
Jan 11, 2024 0.0410 0 -0.00(-5.96%)
Jan 10, 2024 0.0480 0.0486 0.0420 0.0436 920,030 -0.00(-9.17%)
Jan 09, 2024 0.0485 0.0500 0.0480 0.0480 66,329 -0.00(-0.62%)
Jan 08, 2024 0.0468 0.0486 0.0468 0.0483 32,034 -0.00(-7.65%)
Jan 05, 2024 0.0524 0.0524 0.0523 0.0523 35,694 +0.00(+8.96%)
Jan 04, 2024 0.0490 0.0500 0.0480 0.0480 223,501 -0.00(-8.40%)
Jan 03, 2024 0.0530 0.0530 0.0494 0.0524 11,696 -0.00(-6.93%)
Jan 02, 2024 0.0563 0.0563 0.0543 0.0563 11,403 +0.00(+6.43%)
Dec 29, 2023 0.0566 0.0566 0.0519 0.0529 17,910 -0.00(-3.29%)
Dec 28, 2023 0.0620 0.0620 0.0522 0.0547 136,791 -0.00(-5.36%)
Dec 27, 2023 0.0549 0.0621 0.0549 0.0578 51,501 +0.01(+10.94%)
Dec 26, 2023 0.0525 0.0566 0.0471 0.0521 35,401 -0.00(-4.05%)
Dec 22, 2023 0.0525 0.0560 0.0525 0.0543 92,750 +0.00(+3.43%)
Dec 21, 2023 0.0640 0.0640 0.0525 0.0525 48,432 -0.01(-11.02%)
Dec 20, 2023 0.0498 0.0590 0.0498 0.0590 31,569 +0.01(+22.92%)
Dec 19, 2023 0.0470 0.0480 0.0470 0.0480 3,232 -0.00(-3.81%)
Dec 18, 2023 0.0470 0.0499 0.0470 0.0499 16,000 +0.00(+6.17%)
Dec 15, 2023 0.0470 0.0500 0.0470 0.0470 96,866 -0.00(-6.56%)
Dec 14, 2023 0.0470 0.0506 0.0470 0.0503 123,375 +0.00(+5.89%)
Dec 13, 2023 0.0479 0.0500 0.0475 0.0475 149,022 -0.00(-0.63%)
Dec 12, 2023 0.0518 0.0518 0.0478 0.0478 70,385 -0.00(-4.02%)
Dec 11, 2023 0.0569 0.0569 0.0498 0.0498 37,061 -0.00(-7.78%)
Dec 08, 2023 0.0553 0.0577 0.0530 0.0540 51,643 -0.00(-8.16%)
Dec 07, 2023 0.0590 0.0590 0.0550 0.0588 39,011 -0.00(-1.67%)
Dec 06, 2023 0.0610 0.0610 0.0530 0.0598 37,200 -0.00(-1.64%)
Dec 05, 2023 0.0639 0.0639 0.0608 0.0608 11,015 -0.00(-6.46%)
Dec 04, 2023 0.0660 0.0660 0.0574 0.0650 32,336 -0.00(-4.55%)
Dec 01, 2023 0.0631 0.0740 0.0631 0.0681 190,954 +0.00(+1.64%)
Nov 30, 2023 0.0830 0.0830 0.0628 0.0670 76,473 -0.00(-6.94%)
Nov 29, 2023 0.0571 0.0720 0.0571 0.0720 545,282 +0.01(+22.24%)
Nov 28, 2023 0.0542 0.0594 0.0533 0.0589 17,830 +0.01(+21.19%)
Nov 24, 2023 0.0486 170,000 +0.00(+8.00%)
Nov 22, 2023 0.0435 0.0456 0.0435 0.0450 30,217 +0.00(+3.45%)
Nov 21, 2023 0.0486 0.0486 0.0435 0.0435 10,100 -0.00(-7.45%)
Nov 20, 2023 0.0486 0.0486 0.0467 0.0470 12,723 +0.00(+8.29%)
Nov 17, 2023 0.0478 0.0479 0.0430 0.0434 62,100 -0.00(-9.39%)
Nov 16, 2023 0.0472 0.0479 0.0450 0.0479 13,750 -0.00(-6.26%)
Nov 15, 2023 0.0516 0.0516 0.0511 0.0511 7,023 +0.01(+21.09%)
Nov 14, 2023 0.0430 0.0475 0.0422 0.0422 61,000 +0.00(+0.00%)
Nov 13, 2023 0.0514 0.0514 0.0422 0.0422 18,205 -0.01(-12.99%)
Nov 10, 2023 0.0454 0.0485 0.0451 0.0485 44,140 -0.00(-3.39%)
Nov 09, 2023 0.0502 0.0502 0.0502 0.0502 4,000 +0.01(+11.80%)
Nov 08, 2023 0.0436 0.0449 0.0422 0.0449 19,621 +0.00(+4.42%)
Nov 07, 2023 0.0429 0.0432 0.0429 0.0430 27,500 -0.00(-2.05%)
Nov 06, 2023 0.0430 0.0439 0.0430 0.0439 4,085 +0.00(+1.86%)
Nov 03, 2023 0.0412 0.0431 0.0412 0.0431 880 +0.00(+3.36%)
Nov 02, 2023 0.0409 0.0417 0.0409 0.0417 87,205 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.