Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0478 +0.0042 (+9.63%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0466 0.0466 0.0443 0.0443 51,000 -0.01(-15.62%)
Apr 29, 2024 0.0500 0.0543 0.0500 0.0525 25,916 +0.00(+5.85%)
Apr 26, 2024 0.0516 0.0516 0.0474 0.0496 2,100 -0.00(-3.13%)
Apr 25, 2024 0.0511 0.0512 0.0511 0.0512 1,400 -0.00(-0.58%)
Apr 24, 2024 0.0432 0.0515 0.0432 0.0515 20,084 +0.00(+3.00%)
Apr 23, 2024 0.0530 0.0530 0.0500 0.0500 62,600 +0.00(+0.00%)
Apr 22, 2024 0.0521 0.0521 0.0500 0.0500 45,000 -0.00(-1.19%)
Apr 19, 2024 0.0430 0.0506 0.0430 0.0506 20,084 -0.00(-7.83%)
Apr 18, 2024 0.0550 0.0552 0.0527 0.0549 44,665 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0549 0.0500 0.0549 30,685 +0.00(+6.81%)
Apr 16, 2024 0.0505 0.0537 0.0500 0.0514 62,113 +0.00(+2.80%)
Apr 15, 2024 0.0525 0.0525 0.0491 0.0500 15,000 -0.01(-12.28%)
Apr 12, 2024 0.0584 0.0584 0.0570 0.0570 9,000 -0.00(-2.90%)
Apr 11, 2024 0.0636 0.0661 0.0587 0.0587 67,179 +0.00(+2.09%)
Apr 10, 2024 0.0540 0.0588 0.0468 0.0575 289,359 +0.01(+19.79%)
Apr 09, 2024 0.0484 0.0484 0.0459 0.0480 12,130 +0.00(+10.85%)
Apr 08, 2024 0.0436 0.0436 0.0433 0.0433 23,155 +0.00(+5.61%)
Apr 05, 2024 0.0460 0.0529 0.0410 0.0410 18,600 -0.00(-10.87%)
Apr 04, 2024 0.0460 0.0460 0.0460 0.0460 8,000 +0.00(+2.68%)
Apr 03, 2024 0.0443 0.0448 0.0443 0.0448 4,154 +0.00(+5.16%)
Apr 02, 2024 0.0426 0.0426 0.0426 0.0426 1,000 -0.00(-7.59%)
Apr 01, 2024 0.0461 0.0461 0.0461 0.0461 25,000 +0.01(+15.25%)
Mar 28, 2024 0.0398 0.0400 0.0398 0.0400 20,000 -0.00(-6.54%)
Mar 27, 2024 0.0390 0.0428 0.0373 0.0428 12,257 +0.00(+5.68%)
Mar 26, 2024 0.0405 0.0405 0.0405 0.0405 1,000 -0.00(-1.70%)
Mar 25, 2024 0.0412 0.0412 0.0381 0.0412 25,910 +0.00(+11.96%)
Mar 22, 2024 0.0458 0.0458 0.0368 0.0368 23,500 -0.00(-9.36%)
Mar 21, 2024 0.0448 0.0448 0.0406 0.0406 22,500 +0.00(+8.85%)
Mar 20, 2024 0.0389 0.0389 0.0370 0.0373 66,500 -0.00(-6.75%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0 -0.00(-9.09%)
Mar 14, 2024 0.0440 0.0440 0.0440 0.0440 6,000 +0.00(+9.45%)
Mar 13, 2024 0.0402 0.0402 0.0402 0.0402 8,000 -0.00(-1.23%)
Mar 12, 2024 0.0411 0.0411 0.0407 0.0407 26,558 -0.00(-6.22%)
Mar 08, 2024 0.0434 0 +0.00(+11.28%)
Mar 07, 2024 0.0390 0.0409 0.0390 0.0390 48,590 -0.00(-0.51%)
Mar 06, 2024 0.0360 0.0392 0.0360 0.0392 1,100 +0.00(+6.52%)
Mar 05, 2024 0.0417 0.0417 0.0368 0.0368 203,500 +0.00(+0.00%)
Mar 04, 2024 0.0391 0.0419 0.0365 0.0368 156,390 -0.00(-6.12%)
Mar 01, 2024 0.0388 0.0401 0.0388 0.0392 15,260 +0.00(+5.95%)
Feb 28, 2024 0.0370 0 +0.00(+0.00%)
Feb 27, 2024 0.0370 0.0370 0.0370 0.0370 670,205 +0.00(+5.71%)
Feb 26, 2024 0.0355 0.0355 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 23, 2024 0.0371 0.0400 0.0371 0.0400 19,500 +0.01(+18.69%)
Feb 22, 2024 0.0337 0.0337 0.0337 0.0337 9,000 -0.00(-8.67%)
Feb 20, 2024 0.0369 0 +0.00(+2.50%)
Feb 16, 2024 0.0377 0.0377 0.0360 0.0360 300,800 -0.00(-4.00%)
Feb 15, 2024 0.0360 0.0375 0.0347 0.0375 52,000 +0.00(+8.07%)
Feb 14, 2024 0.0340 0.0351 0.0329 0.0347 32,368 +0.00(+3.89%)
Feb 13, 2024 0.0356 0.0356 0.0334 0.0334 8,000 -0.00(-2.05%)
Feb 12, 2024 0.0350 0.0364 0.0341 0.0341 7,115 -0.00(-2.57%)
Feb 09, 2024 0.0350 0.0379 0.0350 0.0350 14,558 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 5,724 -0.00(-6.42%)
Feb 07, 2024 0.0394 0.0394 0.0374 0.0374 24,000 -0.00(-2.09%)
Feb 06, 2024 0.0393 0.0393 0.0382 0.0382 6,000 +0.00(+2.69%)
Feb 05, 2024 0.0372 0.0372 0.0372 0.0372 3,049 +0.00(+0.00%)
Feb 02, 2024 0.0408 0.0409 0.0372 0.0372 40,842 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.