Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freeman Gold Corp (OP: FMANF )

0.0825 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0825	0.0825	0.0825	0.0825	1,000	-0.01(-7.30%)
Jul 01, 2024	0.0890	0.0890	0.0890	0.0890	1,000	+0.01(+7.88%)
Jun 28, 2024	0.0755	0.0825	0.0755	0.0825	12,500	+0.02(+26.92%)
Jun 26, 2024				0.0650	0	-0.00(-2.99%)
Jun 25, 2024	0.0670	0.0670	0.0670	0.0670	2,000	+0.00(+0.90%)
Jun 21, 2024				0.0664	0	+0.00(+2.15%)
Jun 20, 2024	0.0700	0.0725	0.0643	0.0650	129,965	-0.01(-18.75%)
Jun 14, 2024				0.0800	0	+0.01(+10.34%)
Jun 13, 2024	0.0726	0.0726	0.0725	0.0725	20,000	+0.00(+0.00%)
Jun 10, 2024				0.0725	6	-0.00(-1.89%)
Jun 07, 2024	0.0760	0.0760	0.0725	0.0739	89,027	-0.00(-4.27%)
Jun 06, 2024	0.0800	0.0810	0.0760	0.0772	92,055	-0.00(-4.69%)
Jun 05, 2024	0.0810	0.0810	0.0810	0.0810	3,000	+0.00(+0.00%)
Jun 04, 2024	0.0810	0.0810	0.0810	0.0810	2,325	-0.01(-8.99%)
Jun 03, 2024	0.0810	0.0890	0.0810	0.0890	39,500	+0.01(+9.88%)
May 30, 2024				0.0810	0	-0.01(-9.40%)
May 29, 2024	0.0894	0.0894	0.0894	0.0894	12,000	+0.00(+0.00%)
May 28, 2024	0.0860	0.0894	0.0860	0.0894	10,200	+0.00(+3.95%)
May 23, 2024				0.0860	20	-0.00(-2.05%)
May 22, 2024	0.0888	0.0888	0.0876	0.0878	22,805	-0.01(-9.67%)
May 21, 2024	0.0860	0.0972	0.0860	0.0972	39,000	+0.01(+13.55%)
May 20, 2024	0.0811	0.0856	0.0811	0.0856	24,291	+0.00(+0.71%)
May 17, 2024	0.0850	0.0860	0.0850	0.0850	8,000	+0.00(+0.00%)
May 16, 2024	0.0860	0.0860	0.0809	0.0850	74,128	-0.00(-1.16%)
May 15, 2024	0.0810	0.0860	0.0810	0.0860	114,500	+0.00(+2.38%)
May 14, 2024	0.0840	0.0840	0.0840	0.0840	2,000	+0.00(+1.20%)
May 13, 2024	0.0850	0.0850	0.0830	0.0830	5,704	-0.00(-3.49%)
May 10, 2024	0.0860	0.0860	0.0860	0.0860	1,000	+0.00(+2.38%)
May 09, 2024	0.0810	0.0840	0.0810	0.0840	16,800	+0.00(+3.70%)
May 08, 2024	0.0848	0.0848	0.0810	0.0810	68,005	-0.00(-2.29%)
May 06, 2024				0.0829	85	+0.00(+0.00%)
May 03, 2024	0.0829	0.0829	0.0829	0.0829	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Freeman Gold Corp (OP: FMANF )

Historical Prices