Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyxus International Inc (OP: PYYX )

3.250 +0.300 (+10.17%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	3.000	3.300	2.950	3.250	11,972	+0.30(+10.17%)
Jun 24, 2024	3.200	3.200	2.750	2.950	21,811	-0.07(-2.32%)
Jun 21, 2024	3.200	3.200	3.020	3.020	775	-0.28(-8.48%)
Jun 18, 2024				3.300	8	-0.20(-5.71%)
Jun 14, 2024				3.500	15	-0.11(-3.05%)
Jun 13, 2024	3.610	3.890	3.610	3.610	1,629	+0.01(+0.28%)
Jun 12, 2024	3.600	3.600	3.600	3.600	100	+0.30(+9.09%)
Jun 11, 2024	2.740	3.300	2.740	3.300	500,850	+0.00(+0.00%)
Jun 10, 2024	3.300	3.300	3.300	3.300	100	-0.02(-0.60%)
Jun 07, 2024	3.400	3.400	3.320	3.320	3,300	+0.01(+0.30%)
Jun 06, 2024	3.500	3.500	3.310	3.310	1,311	-0.29(-8.06%)
Jun 05, 2024	3.600	3.600	3.600	3.600	598	+0.30(+9.09%)
Jun 03, 2024				3.300	0	-0.02(-0.60%)
May 31, 2024	3.900	3.900	3.320	3.320	7,239	+0.57(+20.73%)
May 28, 2024				2.750	9	-0.80(-22.54%)
May 22, 2024				3.550	0	+0.10(+2.90%)
May 20, 2024				3.450	0	+0.44(+14.62%)
May 17, 2024	3.600	3.600	3.010	3.010	1,175	-0.44(-12.75%)
May 14, 2024				3.450	0	-0.05(-1.43%)
May 13, 2024	3.500	3.500	3.500	3.500	350	+0.00(+0.00%)
May 10, 2024	3.500	3.500	3.500	3.500	311	-0.38(-9.79%)
May 08, 2024				3.880	0	+0.48(+14.12%)
May 03, 2024				3.400	0	-0.44(-11.46%)
May 02, 2024	3.200	3.840	3.050	3.840	2,456	+0.79(+25.90%)
May 01, 2024	2.800	3.500	2.800	3.050	500,766	-0.90(-22.78%)
Apr 29, 2024				3.950	0	+0.94(+31.23%)
Apr 25, 2024				3.010	25	+0.26(+9.45%)
Apr 23, 2024				2.750	0	+0.12(+4.56%)
Apr 22, 2024	2.630	2.630	2.630	2.630	200,000	-0.37(-12.33%)
Apr 18, 2024				3.000	0	-0.40(-11.76%)
Apr 17, 2024	3.400	3.400	3.400	3.400	703	-0.49(-12.60%)
Apr 12, 2024				3.890	0	+0.49(+14.41%)
Apr 10, 2024				3.400	0	-0.35(-9.33%)
Apr 09, 2024	3.750	3.750	3.750	3.750	800	-0.05(-1.32%)
Apr 08, 2024	3.800	3.800	3.800	3.800	800	+0.10(+2.70%)
Apr 05, 2024	3.750	3.800	3.700	3.700	55,875	-0.30(-7.50%)
Apr 04, 2024	4.000	4.000	4.000	4.000	266	-0.70(-14.89%)
Apr 03, 2024	3.340	4.700	3.340	4.700	18,968	+1.35(+40.30%)
Apr 02, 2024	3.350	3.350	3.300	3.350	6,300	-0.34(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pyxus International Inc (OP: PYYX )

Historical Prices