Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pyxus International Inc (OP: PYYX )

3.300 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.400 3.400 2.800 3.300 327,696 -0.20(-5.71%)
Jun 14, 2024 3.500 15 -0.11(-3.05%)
Jun 13, 2024 3.610 3.890 3.610 3.610 1,629 +0.01(+0.28%)
Jun 12, 2024 3.600 3.600 3.600 3.600 100 +0.30(+9.09%)
Jun 11, 2024 2.740 3.300 2.740 3.300 500,850 +0.00(+0.00%)
Jun 10, 2024 3.300 3.300 3.300 3.300 100 -0.02(-0.60%)
Jun 07, 2024 3.400 3.400 3.320 3.320 3,300 +0.01(+0.30%)
Jun 06, 2024 3.500 3.500 3.310 3.310 1,311 -0.29(-8.06%)
Jun 05, 2024 3.600 3.600 3.600 3.600 598 +0.30(+9.09%)
Jun 03, 2024 3.300 0 -0.02(-0.60%)
May 31, 2024 3.900 3.900 3.320 3.320 7,239 +0.57(+20.73%)
May 28, 2024 2.750 9 -0.80(-22.54%)
May 22, 2024 3.550 0 +0.10(+2.90%)
May 20, 2024 3.450 0 +0.44(+14.62%)
May 17, 2024 3.600 3.600 3.010 3.010 1,175 -0.44(-12.75%)
May 14, 2024 3.450 0 -0.05(-1.43%)
May 13, 2024 3.500 3.500 3.500 3.500 350 +0.00(+0.00%)
May 10, 2024 3.500 3.500 3.500 3.500 311 -0.38(-9.79%)
May 08, 2024 3.880 0 +0.48(+14.12%)
May 03, 2024 3.400 0 -0.44(-11.46%)
May 02, 2024 3.200 3.840 3.050 3.840 2,456 +0.79(+25.90%)
May 01, 2024 2.800 3.500 2.800 3.050 500,766 -0.90(-22.78%)
Apr 29, 2024 3.950 0 +0.94(+31.23%)
Apr 25, 2024 3.010 25 +0.26(+9.45%)
Apr 23, 2024 2.750 0 +0.12(+4.56%)
Apr 22, 2024 2.630 2.630 2.630 2.630 200,000 -0.37(-12.33%)
Apr 18, 2024 3.000 0 -0.40(-11.76%)
Apr 17, 2024 3.400 3.400 3.400 3.400 703 -0.49(-12.60%)
Apr 12, 2024 3.890 0 +0.49(+14.41%)
Apr 10, 2024 3.400 0 -0.35(-9.33%)
Apr 09, 2024 3.750 3.750 3.750 3.750 800 -0.05(-1.32%)
Apr 08, 2024 3.800 3.800 3.800 3.800 800 +0.10(+2.70%)
Apr 05, 2024 3.750 3.800 3.700 3.700 55,875 -0.30(-7.50%)
Apr 04, 2024 4.000 4.000 4.000 4.000 266 -0.70(-14.89%)
Apr 03, 2024 3.340 4.700 3.340 4.700 18,968 +1.35(+40.30%)
Apr 02, 2024 3.350 3.350 3.300 3.350 6,300 -0.34(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.