Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anson Resources (OP: ANSNF )

0.0592 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0592 0 +0.01(+27.31%)
Nov 18, 2024 0.0465 0 -0.00(-7.00%)
Nov 11, 2024 0.0500 0 -0.01(-21.87%)
Nov 08, 2024 0.0640 0.0640 0.0640 0.0640 173,235 +0.01(+28.00%)
Nov 06, 2024 0.0500 0 +0.00(+0.00%)
Nov 04, 2024 0.0500 0 -0.00(-9.09%)
Oct 29, 2024 0.0550 0 -0.00(-2.65%)
Oct 21, 2024 0.0565 0 -0.00(-2.59%)
Oct 16, 2024 0.0580 0 -0.00(-3.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+13.64%)
Oct 09, 2024 0.0597 0.0597 0.0528 0.0528 30,000 -0.02(-24.57%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 04, 2024 0.0700 0 +0.01(+16.67%)
Oct 02, 2024 0.0600 0 +0.00(+0.00%)
Sep 30, 2024 0.0600 0 -0.01(-14.29%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 20,185 +0.02(+27.27%)
Sep 26, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-17.91%)
Sep 25, 2024 0.0689 0.0689 0.0670 0.0670 11,000 +0.00(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.