Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0299 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0299 0 +0.00(+4.18%)
Apr 17, 2024 0.0287 0 +0.01(+34.74%)
Apr 15, 2024 0.0213 0 -0.01(-25.52%)
Apr 12, 2024 0.0286 0.0286 0.0286 0.0286 9,950 +0.00(+1.78%)
Apr 10, 2024 0.0281 0 -0.00(-6.33%)
Apr 02, 2024 0.0300 0 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+4.90%)
Mar 28, 2024 0.0300 0.0300 0.0286 0.0286 1,700 +0.01(+23.81%)
Mar 26, 2024 0.0231 0 -0.01(-34.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.01(-25.37%)
Mar 20, 2024 0.0469 0 +0.00(+11.14%)
Mar 18, 2024 0.0422 0 -0.00(-10.02%)
Mar 11, 2024 0.0469 0 +0.01(+17.25%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+42.86%)
Mar 07, 2024 0.0288 0.0300 0.0280 0.0280 41,342 +0.01(+33.33%)
Mar 06, 2024 0.0289 0.0289 0.0210 0.0210 32,600 -0.01(-21.93%)
Mar 05, 2024 0.0269 0.0269 0.0269 0.0269 100 -0.00(-6.92%)
Mar 04, 2024 0.0289 0.0289 0.0289 0.0289 100 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.