Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sweet Earth Holdings Corp (OP: SEHCF )

0.0197 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.0197	0	-0.00(-8.37%)
Jun 24, 2024				0.0215	26	+0.00(+0.94%)
Jun 17, 2024				0.0213	67	-0.00(-14.80%)
Jun 12, 2024				0.0250	0	-0.00(-1.19%)
Jun 11, 2024	0.0253	0.0253	0.0253	0.0253	190	-0.00(-2.69%)
Jun 06, 2024				0.0260	0	+0.00(+22.64%)
Jun 05, 2024	0.0292	0.0292	0.0212	0.0212	2,250	-0.01(-29.33%)
Jun 04, 2024	0.0300	0.0300	0.0238	0.0300	2,180	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0214	0.0214	0.0214	0.0214	394	-0.00(-15.08%)
May 23, 2024	0.0252	0.0252	0.0252	0.0252	125	+0.01(+46.51%)
May 16, 2024				0.0172	0	-0.01(-30.08%)
May 15, 2024	0.0246	0.0246	0.0246	0.0246	900	+0.00(+0.41%)
May 14, 2024	0.0280	0.0282	0.0245	0.0245	17,862	-0.01(-25.76%)
May 08, 2024				0.0330	0	-0.00(-12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sweet Earth Holdings Corp (OP: SEHCF )

Historical Prices