Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.2365 +0.0120 (+5.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2255 0.2365 0.2250 0.2365 377,875 +0.01(+5.35%)
May 16, 2024 0.2248 0.2280 0.2220 0.2245 68,720 -0.00(-1.41%)
May 15, 2024 0.2312 0.2316 0.2250 0.2277 115,017 +0.00(+0.49%)
May 14, 2024 0.2276 0.2320 0.2250 0.2266 280,633 -0.02(-7.81%)
May 13, 2024 0.2300 0.2458 0.2300 0.2458 67,350 +0.02(+8.04%)
May 10, 2024 0.2472 0.2472 0.2221 0.2275 170,760 -0.01(-4.45%)
May 09, 2024 0.2392 0.2465 0.2381 0.2381 86,265 +0.00(+0.29%)
May 08, 2024 0.2400 0.2423 0.2316 0.2374 60,685 -0.00(-0.84%)
May 07, 2024 0.2444 0.2444 0.2358 0.2394 146,931 +0.00(+1.74%)
May 06, 2024 0.2300 0.2440 0.2300 0.2353 138,716 +0.01(+2.75%)
May 03, 2024 0.2340 0.2430 0.2260 0.2290 95,235 -0.01(-5.88%)
May 02, 2024 0.2300 0.2520 0.2295 0.2433 301,581 +0.01(+5.46%)
May 01, 2024 0.2300 0.2410 0.2280 0.2307 81,308 +0.00(+0.30%)
Apr 30, 2024 0.2400 0.2400 0.2279 0.2300 306,204 -0.01(-3.89%)
Apr 29, 2024 0.2500 0.2500 0.2339 0.2393 106,868 -0.00(-1.24%)
Apr 26, 2024 0.2600 0.2600 0.2423 0.2423 87,988 -0.01(-3.70%)
Apr 25, 2024 0.2511 0.2603 0.2511 0.2516 144,501 -0.00(-1.33%)
Apr 24, 2024 0.2294 0.2550 0.2294 0.2550 123,305 -0.01(-2.86%)
Apr 23, 2024 0.2556 0.2625 0.2539 0.2625 38,032 +0.01(+3.51%)
Apr 22, 2024 0.2604 0.2607 0.2507 0.2536 41,000 -0.01(-5.37%)
Apr 19, 2024 0.2632 0.2714 0.2521 0.2680 105,927 +0.02(+8.72%)
Apr 18, 2024 0.2518 0.2585 0.2465 0.2465 65,497 -0.01(-5.01%)
Apr 17, 2024 0.2595 0.2595 0.2595 0.2595 50,541 +0.00(+1.92%)
Apr 16, 2024 0.2489 0.2546 0.2488 0.2546 56,907 -0.00(-0.04%)
Apr 15, 2024 0.2520 0.2547 0.2466 0.2547 64,257 -0.00(-0.97%)
Apr 12, 2024 0.2750 0.2750 0.2560 0.2572 68,513 -0.01(-5.13%)
Apr 11, 2024 0.2577 0.2750 0.2511 0.2711 129,184 +0.01(+4.31%)
Apr 10, 2024 0.2516 0.2599 0.2439 0.2599 69,188 +0.00(+0.31%)
Apr 09, 2024 0.2570 0.2678 0.2529 0.2591 174,070 -0.01(-2.81%)
Apr 08, 2024 0.2594 0.2666 0.2572 0.2666 82,817 -0.01(-3.05%)
Apr 05, 2024 0.2540 0.2750 0.2540 0.2750 55,171 +0.02(+9.43%)
Apr 04, 2024 0.2700 0.2732 0.2485 0.2513 240,247 -0.03(-10.09%)
Apr 03, 2024 0.2700 0.2875 0.2655 0.2795 190,056 +0.01(+5.35%)
Apr 02, 2024 0.2477 0.2662 0.2453 0.2653 304,569 +0.01(+5.15%)
Apr 01, 2024 0.2610 0.2650 0.2500 0.2523 66,282 -0.01(-2.96%)
Mar 28, 2024 0.2320 0.2600 0.2320 0.2600 174,208 +0.03(+12.07%)
Mar 27, 2024 0.2300 0.2353 0.2300 0.2320 107,677 +0.00(+1.00%)
Mar 26, 2024 0.2290 0.2297 0.2275 0.2297 116,536 +0.00(+2.09%)
Mar 25, 2024 0.2362 0.2362 0.2210 0.2250 217,339 -0.01(-4.50%)
Mar 22, 2024 0.2603 0.2603 0.2320 0.2356 93,743 -0.02(-6.95%)
Mar 21, 2024 0.2319 0.2532 0.2287 0.2532 140,693 +0.02(+9.94%)
Mar 20, 2024 0.2320 0.2405 0.2303 0.2303 306,393 +0.01(+2.36%)
Mar 19, 2024 0.2163 0.2296 0.2163 0.2250 129,344 +0.01(+2.27%)
Mar 18, 2024 0.2084 0.2325 0.2084 0.2200 555,972 +0.00(+0.64%)
Mar 15, 2024 0.2241 0.2295 0.2186 0.2186 102,963 -0.00(-0.64%)
Mar 14, 2024 0.2277 0.2310 0.2094 0.2200 227,539 -0.01(-3.68%)
Mar 13, 2024 0.2450 0.2529 0.2284 0.2284 664,219 -0.01(-4.99%)
Mar 12, 2024 0.2383 0.2448 0.2383 0.2404 75,177 +0.01(+3.00%)
Mar 11, 2024 0.2310 0.2419 0.2283 0.2334 232,764 +0.01(+2.50%)
Mar 08, 2024 0.2489 0.2489 0.2257 0.2277 137,204 -0.02(-6.30%)
Mar 07, 2024 0.2270 0.2490 0.2261 0.2430 342,091 +0.02(+7.71%)
Mar 06, 2024 0.2290 0.2310 0.2240 0.2256 62,142 -0.00(-0.53%)
Mar 05, 2024 0.2300 0.2334 0.2236 0.2268 182,943 -0.00(-1.35%)
Mar 04, 2024 0.2500 0.2569 0.2250 0.2299 323,057 -0.02(-6.92%)
Mar 01, 2024 0.2241 0.2530 0.2241 0.2470 83,725 +0.02(+7.30%)
Feb 29, 2024 0.2450 0.2450 0.2300 0.2302 480,293 -0.01(-4.08%)
Feb 28, 2024 0.2650 0.2650 0.2353 0.2400 225,794 -0.01(-2.36%)
Feb 27, 2024 0.2410 0.2458 0.2346 0.2458 199,114 +0.01(+2.42%)
Feb 26, 2024 0.2410 0.2466 0.2347 0.2400 164,888 -0.00(-0.46%)
Feb 23, 2024 0.2449 0.2470 0.2411 0.2411 32,120 -0.01(-2.11%)
Feb 22, 2024 0.2505 0.2509 0.2411 0.2463 144,232 -0.00(-1.40%)
Feb 21, 2024 0.2595 0.2600 0.2464 0.2498 167,404 -0.01(-2.08%)
Feb 20, 2024 0.2780 0.2780 0.2500 0.2551 475,089 -0.02(-8.24%)
Feb 16, 2024 0.2867 0.2930 0.2710 0.2780 106,256 -0.01(-3.30%)
Feb 15, 2024 0.2900 0.2915 0.2766 0.2875 196,004 -0.01(-2.67%)
Feb 14, 2024 0.2948 0.3060 0.2896 0.2954 120,267 +0.00(+1.41%)
Feb 13, 2024 0.3134 0.3134 0.2899 0.2913 180,212 -0.02(-6.03%)
Feb 12, 2024 0.3490 0.3490 0.3100 0.3100 78,583 -0.01(-3.06%)
Feb 09, 2024 0.3047 0.3251 0.3047 0.3198 98,934 -0.00(-0.06%)
Feb 08, 2024 0.3400 0.3400 0.3200 0.3200 260,987 -0.02(-5.91%)
Feb 07, 2024 0.3534 0.3534 0.3401 0.3401 46,014 -0.00(-0.06%)
Feb 06, 2024 0.3550 0.3582 0.3403 0.3403 47,330 -0.01(-2.46%)
Feb 05, 2024 0.3437 0.3547 0.3330 0.3489 116,930 -0.00(-0.31%)
Feb 02, 2024 0.3560 0.3600 0.3469 0.3500 52,282 -0.00(-0.71%)
Feb 01, 2024 0.3643 0.3700 0.3504 0.3525 384,135 +0.01(+4.01%)
Jan 31, 2024 0.3401 0.3485 0.3387 0.3389 89,176 -0.00(-0.41%)
Jan 30, 2024 0.3210 0.3475 0.3210 0.3403 43,115 +0.01(+3.22%)
Jan 29, 2024 0.3230 0.3300 0.3200 0.3297 94,743 +0.01(+2.07%)
Jan 26, 2024 0.3289 0.3340 0.3200 0.3230 166,491 -0.00(-0.46%)
Jan 25, 2024 0.3500 0.3870 0.3205 0.3245 491,212 -0.06(-14.94%)
Jan 24, 2024 0.3901 0.3972 0.3780 0.3815 89,945 +0.01(+3.47%)
Jan 23, 2024 0.3600 0.3893 0.3600 0.3687 56,408 +0.01(+2.05%)
Jan 22, 2024 0.3879 0.3907 0.3569 0.3613 74,917 -0.03(-7.36%)
Jan 19, 2024 0.4000 0.4000 0.3833 0.3900 97,683 -0.01(-3.47%)
Jan 18, 2024 0.4251 0.4251 0.3777 0.4040 101,448 -0.00(-0.98%)
Jan 17, 2024 0.4066 0.4200 0.4066 0.4080 72,700 -0.01(-2.86%)
Jan 16, 2024 0.3980 0.4491 0.3922 0.4200 824,955 +0.03(+7.69%)
Jan 12, 2024 0.3600 0.3979 0.3500 0.3900 262,742 +0.04(+11.43%)
Jan 11, 2024 0.3496 0.3521 0.3278 0.3500 139,685 +0.00(+0.11%)
Jan 10, 2024 0.3261 0.3515 0.3201 0.3496 132,959 +0.03(+7.87%)
Jan 09, 2024 0.3100 0.3241 0.3000 0.3241 52,567 +0.02(+4.95%)
Jan 08, 2024 0.3193 0.3199 0.3026 0.3088 62,818 -0.00(-0.48%)
Jan 05, 2024 0.3200 0.3244 0.3103 0.3103 68,723 -0.01(-4.35%)
Jan 04, 2024 0.3145 0.3244 0.3070 0.3244 59,075 +0.01(+4.24%)
Jan 03, 2024 0.3073 0.3149 0.3005 0.3112 28,763 +0.01(+2.44%)
Jan 02, 2024 0.3179 0.3200 0.3021 0.3038 67,039 -0.01(-3.03%)
Dec 29, 2023 0.3057 0.3151 0.3014 0.3133 20,036 +0.01(+4.43%)
Dec 28, 2023 0.3045 0.3099 0.3000 0.3000 43,672 -0.00(-1.09%)
Dec 27, 2023 0.3116 0.3153 0.3005 0.3033 41,595 -0.01(-4.11%)
Dec 26, 2023 0.3060 0.3300 0.3060 0.3163 53,177 +0.01(+2.56%)
Dec 22, 2023 0.3125 0.3300 0.3084 0.3084 59,923 -0.02(-5.49%)
Dec 21, 2023 0.3050 0.3263 0.2927 0.3263 107,296 +0.03(+10.61%)
Dec 20, 2023 0.2992 0.3006 0.2906 0.2950 18,235 +0.01(+2.43%)
Dec 19, 2023 0.3075 0.3075 0.2818 0.2880 132,820 -0.02(-7.10%)
Dec 18, 2023 0.3160 0.3295 0.3020 0.3100 114,600 -0.00(-0.16%)
Dec 15, 2023 0.3215 0.3230 0.3100 0.3105 90,280 -0.01(-4.20%)
Dec 14, 2023 0.3110 0.3314 0.3063 0.3241 69,907 +0.03(+8.50%)
Dec 13, 2023 0.2964 0.3000 0.2901 0.2987 46,531 -0.00(-1.26%)
Dec 12, 2023 0.2921 0.3025 0.2900 0.3025 57,827 +0.01(+1.68%)
Dec 11, 2023 0.2907 0.3000 0.2907 0.2975 38,704 -0.01(-4.00%)
Dec 08, 2023 0.2960 0.3110 0.2900 0.3099 67,950 +0.02(+5.19%)
Dec 07, 2023 0.2893 0.2952 0.2801 0.2946 10,030 +0.01(+4.21%)
Dec 06, 2023 0.2844 0.2908 0.2813 0.2827 23,224 -0.00(-0.21%)
Dec 05, 2023 0.2850 0.2892 0.2768 0.2833 78,736 -0.01(-2.31%)
Dec 04, 2023 0.2939 0.3061 0.2850 0.2900 86,497 -0.02(-5.10%)
Dec 01, 2023 0.3110 0.3110 0.3001 0.3056 37,410 +0.01(+2.17%)
Nov 30, 2023 0.2830 0.2992 0.2805 0.2991 68,724 +0.02(+5.69%)
Nov 29, 2023 0.2984 0.2984 0.2805 0.2830 126,467 -0.02(-7.21%)
Nov 28, 2023 0.3003 0.3050 0.2978 0.3050 17,763 +0.01(+1.70%)
Nov 27, 2023 0.3295 0.3295 0.2999 0.2999 96,922 -0.01(-4.31%)
Nov 24, 2023 0.3200 0.3200 0.3072 0.3134 21,652 -0.01(-3.66%)
Nov 22, 2023 0.3330 0.3400 0.3213 0.3253 64,484 -0.01(-3.98%)
Nov 21, 2023 0.3400 0.3453 0.3202 0.3388 40,421 +0.00(+1.10%)
Nov 20, 2023 0.3255 0.3487 0.3255 0.3351 84,694 +0.02(+5.05%)
Nov 17, 2023 0.3250 0.3250 0.3156 0.3190 13,296 +0.01(+4.28%)
Nov 16, 2023 0.2849 0.3131 0.2849 0.3059 61,140 +0.02(+8.63%)
Nov 15, 2023 0.2807 0.2897 0.2807 0.2816 17,445 -0.00(-0.35%)
Nov 14, 2023 0.2791 0.2930 0.2693 0.2826 125,272 +0.01(+3.40%)
Nov 13, 2023 0.2590 0.2800 0.2590 0.2733 51,255 +0.01(+4.39%)
Nov 10, 2023 0.2691 0.2691 0.2537 0.2618 5,071 -0.01(-2.89%)
Nov 09, 2023 0.2592 0.2807 0.2592 0.2696 25,816 +0.02(+6.56%)
Nov 08, 2023 0.2537 0.2591 0.2458 0.2530 74,085 +0.00(+1.69%)
Nov 07, 2023 0.2475 0.2517 0.2400 0.2488 88,083 +0.01(+2.05%)
Nov 06, 2023 0.2360 0.2532 0.2360 0.2438 135,324 -0.01(-4.39%)
Nov 03, 2023 0.2567 0.2590 0.2500 0.2550 149,763 -0.01(-2.60%)
Nov 02, 2023 0.2666 0.2666 0.2450 0.2618 82,756 +0.01(+2.23%)
Nov 01, 2023 0.2636 0.2636 0.2488 0.2561 231,748 -0.00(-1.61%)
Oct 31, 2023 0.2600 0.2740 0.2569 0.2603 75,908 +0.00(+0.12%)
Oct 30, 2023 0.2590 0.2774 0.2550 0.2600 174,329 -0.01(-5.35%)
Oct 27, 2023 0.2805 0.2810 0.2568 0.2747 254,481 -0.01(-1.89%)
Oct 26, 2023 0.2800 0.2900 0.2700 0.2800 147,322 +0.00(+0.00%)
Oct 25, 2023 0.2964 0.2964 0.2800 0.2800 182,707 -0.00(-1.75%)
Oct 24, 2023 0.2900 0.2950 0.2840 0.2850 66,170 +0.00(+0.18%)
Oct 23, 2023 0.2929 0.2929 0.2800 0.2845 99,449 -0.02(-6.72%)
Oct 20, 2023 0.2849 0.3050 0.2690 0.3050 37,791 +0.01(+3.39%)
Oct 19, 2023 0.2917 0.3036 0.2917 0.2950 73,810 -0.00(-0.30%)
Oct 18, 2023 0.2954 0.3050 0.2850 0.2959 139,656 -0.01(-1.69%)
Oct 17, 2023 0.3083 0.3083 0.3000 0.3010 28,445 -0.00(-0.66%)
Oct 16, 2023 0.3241 0.3253 0.3030 0.3030 119,992 -0.02(-6.91%)
Oct 13, 2023 0.3200 0.3255 0.3000 0.3255 148,366 +0.01(+1.72%)
Oct 12, 2023 0.3145 0.3200 0.3000 0.3200 110,198 +0.00(+0.00%)
Oct 11, 2023 0.3300 0.3300 0.3020 0.3200 49,737 -0.00(-0.68%)
Oct 10, 2023 0.3239 0.3363 0.3188 0.3222 29,394 +0.00(+0.37%)
Oct 09, 2023 0.3522 0.3522 0.3210 0.3210 14,136 -0.01(-4.04%)
Oct 06, 2023 0.3104 0.3456 0.3104 0.3345 121,491 +0.01(+4.53%)
Oct 05, 2023 0.3018 0.3200 0.2945 0.3200 209,151 +0.02(+8.25%)
Oct 04, 2023 0.3080 0.3080 0.2804 0.2956 100,135 -0.00(-0.64%)
Oct 03, 2023 0.3000 0.3116 0.2908 0.2975 141,703 -0.00(-0.83%)
Oct 02, 2023 0.3200 0.3200 0.2939 0.3000 140,826 -0.03(-8.65%)
Sep 29, 2023 0.3566 0.3566 0.3221 0.3284 128,170 -0.00(-0.48%)
Sep 28, 2023 0.3394 0.3480 0.3154 0.3300 163,572 +0.01(+3.09%)
Sep 27, 2023 0.3495 0.3530 0.3201 0.3201 126,313 -0.02(-6.27%)
Sep 26, 2023 0.3500 0.3530 0.3350 0.3415 180,546 +0.01(+3.48%)
Sep 25, 2023 0.3200 0.3300 0.3088 0.3300 355,871 +0.01(+2.36%)
Sep 22, 2023 0.3160 0.3417 0.3139 0.3224 375,470 +0.02(+4.95%)
Sep 21, 2023 0.3300 0.3300 0.3066 0.3072 280,657 -0.02(-5.48%)
Sep 20, 2023 0.3300 0.3537 0.3250 0.3250 74,796 -0.01(-2.69%)
Sep 19, 2023 0.3372 0.3372 0.3307 0.3340 105,320 -0.00(-0.95%)
Sep 18, 2023 0.3462 0.3501 0.3367 0.3372 119,919 -0.00(-1.11%)
Sep 15, 2023 0.3500 0.3579 0.3373 0.3410 439,099 -0.00(-0.73%)
Sep 14, 2023 0.3500 0.3547 0.3301 0.3435 348,586 +0.02(+4.57%)
Sep 13, 2023 0.3232 0.3418 0.3228 0.3285 241,470 +0.01(+1.70%)
Sep 12, 2023 0.3220 0.3279 0.3193 0.3230 174,604 +0.01(+3.19%)
Sep 11, 2023 0.3280 0.3280 0.3130 0.3130 301,179 -0.01(-2.92%)
Sep 08, 2023 0.3313 0.3350 0.3200 0.3224 6,305 -0.01(-2.04%)
Sep 07, 2023 0.3280 0.3380 0.3180 0.3291 162,691 +0.01(+2.17%)
Sep 06, 2023 0.3402 0.3402 0.3221 0.3221 81,568 -0.03(-7.63%)
Sep 05, 2023 0.3393 0.3570 0.3385 0.3487 91,006 +0.01(+2.56%)
Sep 01, 2023 0.3635 0.3820 0.3291 0.3400 459,448 -0.02(-5.56%)
Aug 31, 2023 0.3500 0.3803 0.3483 0.3600 251,889 +0.00(+0.67%)
Aug 30, 2023 0.3613 0.3730 0.3500 0.3576 201,313 +0.01(+1.45%)
Aug 29, 2023 0.3800 0.3840 0.3525 0.3525 320,779 -0.02(-5.80%)
Aug 28, 2023 0.3436 0.3857 0.3352 0.3742 374,276 +0.03(+8.62%)
Aug 25, 2023 0.3485 0.3555 0.3326 0.3445 236,568 -0.01(-1.57%)
Aug 24, 2023 0.3930 0.3930 0.3436 0.3500 69,932 -0.01(-3.74%)
Aug 23, 2023 0.3416 0.3648 0.3412 0.3636 134,681 +0.01(+3.30%)
Aug 22, 2023 0.3514 0.3670 0.3230 0.3520 175,869 +0.01(+1.53%)
Aug 21, 2023 0.3270 0.3500 0.3136 0.3467 113,897 +0.04(+11.37%)
Aug 18, 2023 0.2922 0.3113 0.2880 0.3113 117,543 +0.02(+8.09%)
Aug 17, 2023 0.3001 0.3070 0.2826 0.2880 214,973 -0.01(-4.00%)
Aug 16, 2023 0.3106 0.3190 0.3000 0.3000 56,560 -0.01(-4.31%)
Aug 15, 2023 0.3100 0.3135 0.3053 0.3135 15,359 -0.00(-0.25%)
Aug 14, 2023 0.3120 0.3200 0.3100 0.3143 70,198 +0.00(+0.74%)
Aug 11, 2023 0.3100 0.3223 0.3100 0.3120 4,550 +0.01(+2.40%)
Aug 10, 2023 0.3100 0.3190 0.3047 0.3047 61,400 -0.00(-0.78%)
Aug 09, 2023 0.3127 0.3132 0.3051 0.3071 52,285 +0.01(+3.89%)
Aug 08, 2023 0.3070 0.3146 0.2925 0.2956 116,880 -0.01(-2.92%)
Aug 07, 2023 0.3175 0.3400 0.3000 0.3045 133,238 +0.00(+1.16%)
Aug 04, 2023 0.3167 0.3167 0.3010 0.3010 78,740 -0.01(-3.09%)
Aug 03, 2023 0.3010 0.3240 0.3010 0.3106 59,869 +0.01(+3.12%)
Aug 02, 2023 0.2931 0.3224 0.2880 0.3012 130,148 +0.00(+1.18%)
Aug 01, 2023 0.3224 0.3224 0.2977 0.2977 81,200 +0.01(+2.62%)
Jul 31, 2023 0.3014 0.3224 0.2900 0.2901 148,518 -0.00(-1.02%)
Jul 28, 2023 0.2912 0.2931 0.2794 0.2931 109,715 +0.01(+2.48%)
Jul 27, 2023 0.3126 0.3126 0.2800 0.2860 189,947 -0.01(-4.09%)
Jul 26, 2023 0.2977 0.3105 0.2950 0.2982 16,967 -0.02(-5.15%)
Jul 25, 2023 0.3030 0.3144 0.2934 0.3144 40,853 +0.01(+2.68%)
Jul 24, 2023 0.3002 0.3062 0.3002 0.3062 29,310 +0.01(+2.37%)
Jul 21, 2023 0.3008 0.3095 0.2900 0.2991 182,528 -0.01(-3.36%)
Jul 20, 2023 0.3008 0.3224 0.3008 0.3095 440,956 +0.01(+2.89%)
Jul 19, 2023 0.3041 0.3166 0.3008 0.3008 120,225 -0.01(-3.00%)
Jul 18, 2023 0.3429 0.3429 0.3008 0.3101 72,400 +0.01(+2.85%)
Jul 17, 2023 0.3088 0.3249 0.3008 0.3015 104,457 -0.02(-6.66%)
Jul 14, 2023 0.3202 0.3301 0.3111 0.3230 79,113 -0.01(-3.00%)
Jul 13, 2023 0.3113 0.3388 0.3113 0.3330 114,019 +0.02(+6.25%)
Jul 12, 2023 0.3251 0.3251 0.3027 0.3134 81,915 -0.01(-1.97%)
Jul 11, 2023 0.3187 0.3260 0.3000 0.3197 122,009 +0.01(+3.13%)
Jul 10, 2023 0.2923 0.3360 0.2923 0.3100 305,443 +0.02(+5.51%)
Jul 07, 2023 0.2700 0.2960 0.2700 0.2938 96,740 +0.02(+7.90%)
Jul 06, 2023 0.2770 0.2783 0.2638 0.2723 139,797 -0.02(-5.52%)
Jul 05, 2023 0.2970 0.3029 0.2780 0.2882 40,080 -0.00(-0.96%)
Jul 03, 2023 0.2970 0.2970 0.2849 0.2910 24,000 -0.00(-0.31%)
Jun 30, 2023 0.2970 0.2970 0.2890 0.2919 54,995 -0.00(-1.08%)
Jun 29, 2023 0.2906 0.2970 0.2906 0.2951 46,487 +0.01(+1.76%)
Jun 28, 2023 0.2942 0.2942 0.2757 0.2900 71,045 +0.01(+2.87%)
Jun 27, 2023 0.2800 0.2875 0.2750 0.2819 79,240 -0.00(-1.19%)
Jun 26, 2023 0.2897 0.2899 0.2800 0.2853 90,180 +0.00(+1.53%)
Jun 23, 2023 0.2855 0.2855 0.2800 0.2810 49,666 -0.01(-3.07%)
Jun 22, 2023 0.2900 0.2926 0.2846 0.2899 48,675 -0.00(-0.03%)
Jun 21, 2023 0.2900 0.3046 0.2849 0.2900 66,361 +0.00(+1.26%)
Jun 20, 2023 0.2905 0.3023 0.2863 0.2864 63,923 -0.02(-7.19%)
Jun 16, 2023 0.3089 0.3125 0.3086 0.3086 106,301 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.