Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dore Copper Mining Corp (OP: DRCMF )

0.0930 -0.0051 (-5.20%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0930 0.0930 0.0930 0.0930 1,186 -0.01(-5.20%)
Nov 19, 2024 0.0981 0 +0.00(+1.13%)
Nov 18, 2024 0.0950 0.0970 0.0931 0.0970 9,926 -0.00(-3.00%)
Nov 15, 2024 0.1100 0.1100 0.1000 0.1000 21,400 -0.01(-8.76%)
Nov 14, 2024 0.1135 0.1135 0.1065 0.1096 4,038 -0.01(-9.87%)
Nov 13, 2024 0.1216 0.1216 0.1200 0.1216 8,000 -0.00(-0.98%)
Nov 12, 2024 0.1300 0.1304 0.1228 0.1228 7,350 -0.01(-6.26%)
Nov 06, 2024 0.1310 147 -0.00(-1.43%)
Nov 01, 2024 0.1329 0 +0.00(+0.68%)
Oct 31, 2024 0.1320 0.1320 0.1320 0.1320 2,000 -0.01(-3.65%)
Oct 30, 2024 0.1400 0.1400 0.1370 0.1370 5,540 +0.01(+6.61%)
Oct 28, 2024 0.1285 0 -0.01(-4.81%)
Oct 25, 2024 0.1343 0.1350 0.1334 0.1350 26,100 +0.02(+12.50%)
Oct 23, 2024 0.1200 0 -0.01(-8.61%)
Oct 22, 2024 0.1313 0.1313 0.1313 0.1313 856 +0.01(+7.10%)
Oct 21, 2024 0.1240 0.1240 0.1153 0.1226 8,104 -0.00(-1.68%)
Oct 18, 2024 0.1224 0.1247 0.1224 0.1247 1,193 -0.01(-10.29%)
Oct 17, 2024 0.1390 0.1400 0.1210 0.1390 164,763 +0.04(+42.27%)
Oct 16, 2024 0.0975 0.0977 0.0967 0.0977 87,500 +0.00(+3.28%)
Oct 15, 2024 0.1450 0.1450 0.0946 0.0946 160,300 -0.05(-32.43%)
Oct 14, 2024 0.1230 0.1400 0.1230 0.1400 49,194 +0.02(+13.82%)
Oct 11, 2024 0.0976 0.1390 0.0976 0.1230 112,012 +0.03(+26.02%)
Oct 10, 2024 0.0830 0.0976 0.0795 0.0976 63,266 +0.02(+24.33%)
Oct 09, 2024 0.0826 0.0826 0.0785 0.0785 1,100 -0.00(-3.09%)
Oct 07, 2024 0.0810 0 +0.00(+2.53%)
Oct 02, 2024 0.0790 0 -0.01(-8.46%)
Sep 30, 2024 0.0863 0 -0.00(-0.80%)
Sep 27, 2024 0.0870 0.0870 0.0870 0.0870 201 +0.01(+16.47%)
Sep 26, 2024 0.0747 0.0747 0.0747 0.0747 615 -0.00(-3.98%)
Sep 23, 2024 0.0778 0 -0.01(-10.57%)
Sep 18, 2024 0.0870 2 +0.00(+0.00%)
Sep 16, 2024 0.0870 0 +0.01(+18.85%)
Sep 13, 2024 0.0732 0.0732 0.0732 0.0732 3,615 -0.01(-6.63%)
Sep 11, 2024 0.0784 0 -0.00(-5.66%)
Sep 09, 2024 0.0831 0 +0.01(+20.09%)
Sep 06, 2024 0.0692 0.0692 0.0692 0.0692 300 -0.01(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.