Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6660 +0.0410 (+6.56%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6580 0.6660 0.6580 0.6660 20,580 +0.04(+6.56%)
Nov 21, 2024 0.6250 0.6266 0.6250 0.6250 6,002 -0.02(-2.34%)
Nov 20, 2024 0.6390 0.6522 0.6390 0.6400 10,826 +0.00(+0.09%)
Nov 19, 2024 0.6394 0.6394 0.6394 0.6394 292,003 -0.01(-2.16%)
Nov 18, 2024 0.6555 0.6555 0.6535 0.6535 15,042 +0.00(+0.15%)
Nov 15, 2024 0.6400 0.6525 0.6400 0.6525 10,024 -0.02(-3.58%)
Nov 14, 2024 0.6767 0.6767 0.6549 0.6767 1,100 +0.02(+2.53%)
Nov 13, 2024 0.6700 0.6700 0.6600 0.6600 6,135 -0.01(-1.49%)
Nov 12, 2024 0.6700 0.6700 0.6700 0.6700 1,043 -0.01(-1.14%)
Nov 08, 2024 0.6777 203,035 -0.02(-3.19%)
Nov 07, 2024 0.7104 0.7104 0.7000 0.7000 5,319 +0.00(+0.37%)
Nov 06, 2024 0.6974 0.6974 0.6974 0.6974 500 -0.03(-3.55%)
Nov 05, 2024 0.7231 0.7231 0.7231 0.7231 2,000 +0.00(+0.68%)
Nov 04, 2024 0.7149 0.7439 0.7149 0.7182 5,200 +0.03(+3.83%)
Oct 30, 2024 0.6917 0 +0.00(+0.12%)
Oct 25, 2024 0.6909 9 -0.01(-1.30%)
Oct 24, 2024 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.55%)
Oct 23, 2024 0.6962 0.6962 0.6962 0.6962 101 -0.01(-1.94%)
Oct 17, 2024 0.7100 2 +0.01(+1.44%)
Oct 16, 2024 0.6999 0.7100 0.6999 0.6999 16,570 -0.02(-2.71%)
Oct 15, 2024 0.7315 0.7315 0.7194 0.7194 257,002 -0.03(-3.63%)
Oct 14, 2024 0.7465 0.7465 0.7465 0.7465 102 +0.05(+7.03%)
Oct 11, 2024 0.6975 0.6975 0.6975 0.6975 26,048 -0.04(-5.39%)
Oct 10, 2024 0.7220 0.7372 0.7220 0.7372 11,202 +0.00(+0.16%)
Oct 07, 2024 0.7360 0 -0.03(-3.49%)
Oct 04, 2024 0.7626 0.7626 0.7626 0.7626 147 +0.02(+2.56%)
Oct 03, 2024 0.7545 0.7545 0.7436 0.7436 3,902 -0.00(-0.27%)
Oct 01, 2024 0.7456 5 -0.01(-1.93%)
Sep 30, 2024 0.7603 0.7603 0.7603 0.7603 3,028 -0.01(-0.90%)
Sep 27, 2024 0.6677 0.7672 0.6677 0.7672 7,002 +0.01(+1.63%)
Sep 26, 2024 0.7549 0.7549 0.7549 0.7549 200 +0.01(+0.87%)
Sep 24, 2024 0.7484 0 +0.04(+4.98%)
Sep 23, 2024 0.7129 0.7129 0.7129 0.7129 100 -0.05(-6.31%)
Sep 18, 2024 0.7609 0 +0.01(+0.92%)
Sep 16, 2024 0.7540 2 -0.01(-0.79%)
Sep 13, 2024 0.7480 0.7673 0.7480 0.7600 2,414 +0.02(+2.97%)
Sep 12, 2024 0.7336 0.7381 0.7336 0.7381 6,022 +0.02(+2.29%)
Sep 11, 2024 0.7216 0.7216 0.7100 0.7216 10,212 -0.01(-1.50%)
Sep 10, 2024 0.7326 0.7326 0.7326 0.7326 1,000 -0.00(-0.31%)
Sep 09, 2024 0.7500 0.7500 0.7349 0.7349 14,500 -0.04(-5.30%)
Sep 06, 2024 0.7771 0.7771 0.7760 0.7760 3,300 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.