Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1000 0 +0.06(+122.22%)
Apr 26, 2024 0.0601 0.0601 0.0322 0.0450 98,852 -0.10(-69.49%)
Apr 25, 2024 0.1475 0.1475 0.1475 0.1475 500 +0.09(+141.41%)
Apr 23, 2024 0.0611 0 +0.03(+89.75%)
Apr 11, 2024 0.0322 0 -0.17(-83.70%)
Mar 27, 2024 0.1975 0 +0.14(+243.48%)
Mar 25, 2024 0.0575 0 -0.14(-70.96%)
Mar 20, 2024 0.1980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.